Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $61.48 as of 4/24/2026 3:04:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.80 | 34.00 | 32.40 | 32.53 | 0.00 | 0.00% | 1.08 | 0 | 34 | 1.45 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:48 PM EST |
| 35.00 | 25.90 | 29.10 | 27.50 | % | 0.79 | 0 | 0 | 1.19 | 0.98 | 0.00 | -0.01 | 4/24/2026 1:58:48 PM EST | |||
| 40.00 | 21.10 | 23.20 | 22.15 | 21.92 | 0.00 | 0.00% | 0.55 | 0 | 60 | 0.80 | 0.96 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 1:58:48 PM EST |
| 45.00 | 16.50 | 18.75 | 17.63 | 17.80 | 0.00 | 0.00% | 0.39 | 0 | 49 | 0.72 | 0.91 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 1:58:48 PM EST |
| 50.00 | 13.05 | 14.05 | 13.55 | 13.75 | -0.37 | -2.62% | 0.27 | 26 | 207 | 0.52 | 0.84 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 55.00 | 9.45 | 10.10 | 9.78 | 10.00 | -1.06 | -9.59% | 0.18 | 15 | 846 | 0.50 | 0.73 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 60.00 | 6.60 | 6.85 | 6.73 | 6.85 | +0.25 | +3.79% | 0.11 | 98 | 1,319 | 0.48 | 0.60 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 65.00 | 4.40 | 4.50 | 4.45 | 4.40 | -0.02 | -0.46% | 0.07 | 7,171 | 2,703 | 0.48 | 0.46 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 70.00 | 2.78 | 2.91 | 2.85 | 2.86 | -0.03 | -1.04% | 0.04 | 315 | 3,791 | 0.48 | 0.34 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 75.00 | 1.76 | 1.87 | 1.82 | 1.82 | +0.07 | +4.00% | 0.02 | 294 | 3,894 | 0.49 | 0.24 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 80.00 | 1.03 | 1.28 | 1.16 | 1.15 | 0.00 | 0.00% | 0.01 | 226 | 1,119 | 0.49 | 0.17 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 85.00 | 0.75 | 0.77 | 0.76 | 0.76 | +0.01 | +1.34% | 0.01 | 9,014 | 997 | 0.50 | 0.11 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 90.00 | 0.28 | 0.65 | 0.47 | 0.46 | -0.09 | -16.37% | 0.01 | 3 | 318 | 0.50 | 0.08 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 95.00 | 0.28 | 0.42 | 0.35 | 0.33 | -0.02 | -5.72% | 0.00 | 1 | 113 | 0.53 | 0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 100.00 | 0.19 | 0.29 | 0.24 | 0.24 | -0.11 | -31.43% | 0.00 | 93 | 314 | 0.54 | 0.03 | 0.00 | -0.01 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.32 | 0.16 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 128 | 0.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:48 PM EST |
| 35.00 | 0.05 | 0.19 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.60 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 1:58:48 PM EST |
| 40.00 | 0.21 | 0.38 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 430 | 0.57 | -0.04 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 1:58:48 PM EST |
| 45.00 | 0.54 | 0.73 | 0.64 | 0.66 | -0.02 | -2.95% | 0.01 | 60 | 1,639 | 0.53 | -0.09 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 50.00 | 1.22 | 1.40 | 1.31 | 1.30 | -0.13 | -9.10% | 0.03 | 2,160 | 2,105 | 0.50 | -0.16 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 55.00 | 2.48 | 2.60 | 2.54 | 2.56 | -0.16 | -5.89% | 0.05 | 4,810 | 1,558 | 0.49 | -0.27 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 60.00 | 4.40 | 4.55 | 4.48 | 4.40 | -0.40 | -8.34% | 0.07 | 250 | 4,233 | 0.48 | -0.40 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 65.00 | 7.15 | 7.25 | 7.20 | 7.19 | -0.31 | -4.14% | 0.11 | 51 | 2,322 | 0.48 | -0.54 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 70.00 | 10.45 | 10.95 | 10.70 | 10.25 | -0.48 | -4.48% | 0.15 | 1 | 613 | 0.47 | -0.66 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 75.00 | 14.20 | 15.85 | 15.03 | 14.20 | +1.23 | +9.49% | 0.20 | 25 | 339 | 0.52 | -0.76 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:48 PM EST |
| 80.00 | 18.25 | 20.55 | 19.40 | % | 0.24 | 0 | 2 | 0.65 | -0.83 | 0.02 | -0.02 | 4/24/2026 1:58:48 PM EST | |||
| 85.00 | 22.90 | 24.00 | 23.45 | % | 0.28 | 0 | 0 | 0.54 | -0.89 | 0.01 | -0.02 | 4/24/2026 1:58:48 PM EST | |||
| 90.00 | 27.60 | 29.90 | 28.75 | % | 0.32 | 0 | 0 | 0.73 | -0.92 | 0.01 | -0.01 | 4/24/2026 1:58:48 PM EST | |||
| 95.00 | 32.25 | 34.80 | 33.53 | % | 0.35 | 0 | 0 | 0.79 | -0.95 | 0.01 | -0.01 | 4/24/2026 1:58:48 PM EST | |||
| 100.00 | 36.55 | 40.35 | 38.45 | % | 0.38 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.01 | 4/24/2026 1:58:48 PM EST |