Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $6.56 as of 4/10/2026 6:08:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 8.00 | 7.50 | % | 7.50 | 0 | 1 | 4.83 | 1.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 2.00 | 6.00 | 7.30 | 6.65 | 4.95 | 0.00 | 0.00% | 3.33 | 0 | 2 | 3.86 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/20/2026 3:59:55 PM EST |
| 3.00 | 5.00 | 5.80 | 5.40 | 4.55 | 0.00 | 0.00% | 1.80 | 0 | 100 | 1.82 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/20/2026 3:59:55 PM EST |
| 4.00 | 4.20 | 4.80 | 4.50 | 4.71 | +1.11 | +30.84% | 1.12 | 8 | 22 | 1.38 | 0.97 | 0.03 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 5.00 | 3.30 | 4.10 | 3.70 | 3.17 | +0.57 | +21.93% | 0.74 | 12 | 279 | 1.44 | 0.90 | 0.04 | 0.00 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 6.00 | 2.85 | 3.30 | 3.08 | 2.65 | +1.30 | +96.30% | 0.51 | 12 | 211 | 1.07 | 0.82 | 0.06 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 7.00 | 2.40 | 2.65 | 2.53 | 2.55 | +1.10 | +75.87% | 0.36 | 22 | 2,068 | 1.12 | 0.73 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 8.00 | 1.90 | 2.10 | 2.00 | 1.90 | +0.89 | +88.12% | 0.25 | 313 | 1,058 | 1.09 | 0.64 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 9.00 | 1.50 | 1.60 | 1.55 | 1.55 | +0.65 | +72.23% | 0.17 | 6,905 | 1,332 | 1.06 | 0.55 | 0.09 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 10.00 | 1.00 | 1.30 | 1.15 | 1.31 | +0.66 | +101.54% | 0.11 | 451 | 1,097 | 1.10 | 0.47 | 0.09 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 11.00 | 0.80 | 1.20 | 1.00 | 1.00 | +0.55 | +122.23% | 0.09 | 33 | 1,040 | 1.07 | 0.41 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 12.00 | 0.65 | 0.95 | 0.80 | 0.77 | +0.42 | +120.00% | 0.07 | 643 | 249 | 1.09 | 0.35 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 13.00 | 0.50 | 0.80 | 0.65 | 0.50 | +0.20 | +66.67% | 0.05 | 21 | 234 | 1.08 | 0.30 | 0.07 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 14.00 | 0.40 | 0.90 | 0.65 | 0.43 | 0.00 | 0.00% | 0.05 | 0 | 71 | 1.17 | 0.26 | 0.07 | -0.01 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.37 | +0.17 | +85.00% | 0.03 | 5 | 1,134 | 1.12 | 0.23 | 0.06 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 16.00 | 0.25 | 0.50 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.11 | 0.20 | 0.06 | -0.01 | 3/31/2026 | 4/20/2026 3:59:55 PM EST |
| 17.00 | 0.20 | 0.45 | 0.33 | 0.20 | +0.09 | +81.82% | 0.02 | 7 | 13 | 1.12 | 0.18 | 0.05 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 18.00 | 0.20 | 0.40 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.16 | 0.16 | 0.05 | -0.01 | 4/1/2026 | 4/20/2026 3:59:55 PM EST |
| 19.00 | 0.05 | 0.50 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.13 | 0.14 | 0.04 | -0.01 | 3/31/2026 | 4/20/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.50 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.17 | 0.12 | 0.04 | -0.01 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |
| 21.00 | 0.05 | 0.40 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.17 | 0.11 | 0.04 | -0.01 | 3/24/2026 | 4/20/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 4/20/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 201 | 1.82 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/20/2026 3:59:55 PM EST |
| 4.00 | 0.05 | 0.40 | 0.23 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 14 | 1.26 | -0.03 | 0.03 | 0.00 | 4/6/2026 | 4/20/2026 3:59:55 PM EST |
| 5.00 | 0.10 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 425 | 1.07 | -0.10 | 0.04 | 0.00 | 4/15/2026 | 4/20/2026 3:59:55 PM EST |
| 6.00 | 0.45 | 0.75 | 0.60 | 0.61 | -0.09 | -12.86% | 0.10 | 3 | 1,006 | 1.10 | -0.18 | 0.06 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 7.00 | 0.75 | 1.10 | 0.93 | 0.95 | -0.25 | -20.84% | 0.13 | 3 | 3,773 | 1.04 | -0.27 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 8.00 | 1.20 | 1.60 | 1.40 | 1.65 | -0.10 | -5.72% | 0.17 | 41 | 346 | 1.03 | -0.36 | 0.08 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 9.00 | 1.75 | 2.05 | 1.90 | 2.00 | -0.40 | -16.67% | 0.21 | 213 | 162 | 0.97 | -0.45 | 0.09 | -0.01 | 4/20/2026 | 4/20/2026 3:59:55 PM EST |
| 10.00 | 2.50 | 3.20 | 2.85 | 4.25 | 0.00 | 0.00% | 0.29 | 0 | 51 | 1.13 | -0.53 | 0.09 | -0.01 | 3/30/2026 | 4/20/2026 3:59:55 PM EST |
| 11.00 | 3.20 | 3.90 | 3.55 | % | 0.32 | 0 | 7 | 1.11 | -0.59 | 0.08 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 12.00 | 4.00 | 4.80 | 4.40 | 4.70 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.14 | -0.65 | 0.08 | -0.01 | 4/14/2026 | 4/20/2026 3:59:55 PM EST |
| 13.00 | 4.90 | 5.70 | 5.30 | 5.97 | 0.00 | 0.00% | 0.41 | 0 | 8 | 1.18 | -0.70 | 0.07 | -0.01 | 4/16/2026 | 4/20/2026 3:59:55 PM EST |
| 14.00 | 5.70 | 7.20 | 6.45 | % | 0.46 | 0 | 0 | 1.30 | -0.74 | 0.07 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 15.00 | 6.70 | 7.50 | 7.10 | % | 0.47 | 0 | 0 | 1.22 | -0.77 | 0.06 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 16.00 | 7.60 | 8.40 | 8.00 | % | 0.50 | 0 | 0 | 1.21 | -0.80 | 0.06 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 17.00 | 8.40 | 9.40 | 8.90 | % | 0.52 | 0 | 9 | 1.62 | -0.82 | 0.05 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 18.00 | 9.50 | 10.30 | 9.90 | % | 0.55 | 0 | 0 | 1.23 | -0.84 | 0.05 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 19.00 | 10.30 | 11.30 | 10.80 | % | 0.57 | 0 | 0 | 1.69 | -0.86 | 0.04 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 20.00 | 11.20 | 12.20 | 11.70 | % | 0.58 | 0 | 1 | 1.68 | -0.88 | 0.04 | -0.01 | 4/20/2026 3:59:55 PM EST | |||
| 21.00 | 12.20 | 13.20 | 12.70 | % | 0.60 | 0 | 9 | 1.74 | -0.89 | 0.04 | -0.01 | 4/20/2026 3:59:55 PM EST |