Options Chain for EATON CORP PLC SHS (ETN) - $421.21 as of 6/4/2026 10:46:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 235.30 | 239.20 | 237.25 | 233.02 | 0.00 | 0.00% | 1.32 | 0 | 7 | 1.38 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 11:59:07 AM EST |
| 185.00 | 230.40 | 234.20 | 232.30 | % | 1.26 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:59:07 AM EST | |||
| 190.00 | 225.40 | 229.30 | 227.35 | % | 1.20 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:59:07 AM EST | |||
| 195.00 | 220.40 | 224.30 | 222.35 | 228.60 | 0.00 | 0.00% | 1.14 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 6/4/2026 11:59:07 AM EST |
| 200.00 | 215.40 | 219.20 | 217.30 | % | 1.09 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:59:07 AM EST | |||
| 210.00 | 205.60 | 209.40 | 207.50 | 147.20 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/4/2026 11:59:07 AM EST |
| 220.00 | 195.60 | 199.40 | 197.50 | % | 0.90 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/4/2026 11:59:07 AM EST | |||
| 230.00 | 185.70 | 189.40 | 187.55 | 176.00 | 0.00 | 0.00% | 0.82 | 0 | 40 | 1.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 6/4/2026 11:59:07 AM EST |
| 240.00 | 175.70 | 179.60 | 177.65 | 165.11 | 0.00 | 0.00% | 0.74 | 0 | 22 | 0.96 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 6/4/2026 11:59:07 AM EST |
| 250.00 | 165.80 | 169.70 | 167.75 | 174.90 | 0.00 | 0.00% | 0.67 | 0 | 8 | 0.91 | 1.00 | 0.00 | -0.03 | 5/1/2026 | 6/4/2026 11:59:07 AM EST |
| 260.00 | 155.90 | 159.80 | 157.85 | 142.31 | 0.00 | 0.00% | 0.61 | 0 | 15 | 0.86 | 1.00 | 0.00 | -0.03 | 5/12/2026 | 6/4/2026 11:59:07 AM EST |
| 270.00 | 146.00 | 149.80 | 147.90 | % | 0.55 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 6/4/2026 11:59:07 AM EST | |||
| 280.00 | 136.00 | 140.00 | 138.00 | 145.60 | 0.00 | 0.00% | 0.49 | 0 | 6 | 0.76 | 0.99 | 0.00 | -0.04 | 5/1/2026 | 6/4/2026 11:59:07 AM EST |
| 290.00 | 126.40 | 129.70 | 128.05 | 119.14 | 0.00 | 0.00% | 0.44 | 0 | 10 | 0.68 | 0.98 | 0.00 | -0.08 | 5/5/2026 | 6/4/2026 11:59:07 AM EST |
| 300.00 | 116.60 | 119.80 | 118.20 | 85.10 | 0.00 | 0.00% | 0.39 | 0 | 33 | 0.64 | 0.98 | 0.00 | -0.09 | 5/21/2026 | 6/4/2026 11:59:07 AM EST |
| 310.00 | 106.90 | 110.20 | 108.55 | 92.70 | 0.00 | 0.00% | 0.35 | 0 | 16 | 0.60 | 0.97 | 0.00 | -0.11 | 5/29/2026 | 6/4/2026 11:59:07 AM EST |
| 320.00 | 97.20 | 100.10 | 98.65 | 99.35 | 0.00 | 0.00% | 0.31 | 0 | 35 | 0.56 | 0.95 | 0.00 | -0.13 | 6/2/2026 | 6/4/2026 11:59:07 AM EST |
| 330.00 | 88.00 | 91.10 | 89.55 | 80.00 | 0.00 | 0.00% | 0.27 | 0 | 45 | 0.41 | 0.94 | 0.00 | -0.14 | 5/7/2026 | 6/4/2026 11:59:07 AM EST |
| 340.00 | 78.40 | 81.40 | 79.90 | 50.10 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.39 | 0.92 | 0.00 | -0.16 | 5/20/2026 | 6/4/2026 11:59:07 AM EST |
| 350.00 | 69.40 | 72.50 | 70.95 | 69.92 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.41 | 0.89 | 0.00 | -0.18 | 6/2/2026 | 6/4/2026 11:59:07 AM EST |
| 360.00 | 60.90 | 63.90 | 62.40 | 50.93 | 0.00 | 0.00% | 0.17 | 0 | 88 | 0.42 | 0.86 | 0.00 | -0.20 | 6/1/2026 | 6/4/2026 11:59:07 AM EST |
| 370.00 | 52.50 | 55.60 | 54.05 | 54.61 | -0.99 | -1.79% | 0.15 | 2 | 75 | 0.41 | 0.82 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 380.00 | 45.40 | 48.20 | 46.80 | 44.00 | -4.60 | -9.47% | 0.12 | 7 | 241 | 0.42 | 0.77 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 390.00 | 38.30 | 41.10 | 39.70 | 44.30 | 0.00 | 0.00% | 0.10 | 0 | 395 | 0.42 | 0.72 | 0.01 | -0.26 | 6/3/2026 | 6/4/2026 11:59:07 AM EST |
| 400.00 | 31.40 | 34.40 | 32.90 | 32.10 | -8.88 | -21.67% | 0.08 | 15 | 373 | 0.41 | 0.65 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 410.00 | 26.50 | 27.60 | 27.05 | 25.40 | -6.75 | -21.00% | 0.07 | 8 | 605 | 0.40 | 0.59 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 420.00 | 21.30 | 22.40 | 21.85 | 22.80 | -2.89 | -11.25% | 0.05 | 9 | 546 | 0.39 | 0.52 | 0.01 | -0.29 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 430.00 | 15.80 | 17.90 | 16.85 | 17.90 | -2.65 | -12.90% | 0.04 | 3 | 950 | 0.38 | 0.45 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 440.00 | 12.90 | 14.40 | 13.65 | 14.00 | -4.10 | -22.66% | 0.03 | 7 | 793 | 0.39 | 0.38 | 0.01 | -0.27 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 450.00 | 10.00 | 11.40 | 10.70 | 11.28 | -2.97 | -20.85% | 0.02 | 113 | 592 | 0.39 | 0.32 | 0.01 | -0.25 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 460.00 | 7.00 | 9.40 | 8.20 | 8.78 | -2.02 | -18.71% | 0.02 | 13 | 181 | 0.39 | 0.26 | 0.01 | -0.23 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 470.00 | 6.00 | 6.90 | 6.45 | 6.48 | -2.02 | -23.77% | 0.01 | 8 | 274 | 0.39 | 0.21 | 0.01 | -0.20 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 480.00 | 4.70 | 5.40 | 5.05 | 5.23 | -1.57 | -23.09% | 0.01 | 9 | 657 | 0.40 | 0.17 | 0.00 | -0.17 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 490.00 | 3.50 | 4.40 | 3.95 | 4.20 | -0.90 | -17.65% | 0.01 | 3 | 74 | 0.40 | 0.14 | 0.00 | -0.15 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 500.00 | 1.90 | 3.30 | 2.60 | 2.92 | -1.07 | -26.82% | 0.01 | 5 | 169 | 0.39 | 0.11 | 0.00 | -0.12 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 510.00 | 1.30 | 4.00 | 2.65 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.42 | 0.08 | 0.00 | -0.10 | 6/3/2026 | 6/4/2026 11:59:07 AM EST |
| 520.00 | 1.20 | 2.35 | 1.78 | 1.75 | -0.75 | -30.00% | 0.00 | 1 | 43 | 0.41 | 0.06 | 0.00 | -0.08 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 530.00 | 0.05 | 3.30 | 1.68 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.39 | 0.05 | 0.00 | -0.07 | 5/27/2026 | 6/4/2026 11:59:07 AM EST |
| 540.00 | 0.20 | 2.00 | 1.10 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.40 | 0.03 | 0.00 | -0.05 | 6/3/2026 | 6/4/2026 11:59:07 AM EST |
| 550.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.55 | 0.03 | 0.00 | -0.04 | 6/4/2026 11:59:07 AM EST | |||
| 560.00 | 0.10 | 1.65 | 0.88 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.42 | 0.02 | 0.00 | -0.03 | 6/2/2026 | 6/4/2026 11:59:07 AM EST |
| 570.00 | 0.05 | 1.60 | 0.83 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.43 | 0.01 | 0.00 | -0.02 | 6/2/2026 | 6/4/2026 11:59:07 AM EST |
| 580.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.53 | 0.01 | 0.00 | -0.02 | 6/3/2026 | 6/4/2026 11:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.41 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/4/2026 11:59:07 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.37 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/4/2026 11:59:07 AM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.15 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 6/4/2026 11:59:07 AM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.12 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 6/4/2026 11:59:07 AM EST |
| 200.00 | 0.00 | 2.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.23 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/4/2026 11:59:07 AM EST |
| 210.00 | 0.00 | 1.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/4/2026 11:59:07 AM EST |
| 220.00 | 0.00 | 1.80 | 0.90 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.07 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/4/2026 11:59:07 AM EST |
| 230.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.05 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/4/2026 11:59:07 AM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.84 | 0.00 | 0.00 | -0.02 | 3/31/2026 | 6/4/2026 11:59:07 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.00 | 0.00 | -0.03 | 5/18/2026 | 6/4/2026 11:59:07 AM EST |
| 260.00 | 0.00 | 2.30 | 1.15 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/4/2026 11:59:07 AM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.72 | 0.00 | 0.00 | -0.04 | 5/28/2026 | 6/4/2026 11:59:07 AM EST |
| 280.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.76 | -0.01 | 0.00 | -0.04 | 5/28/2026 | 6/4/2026 11:59:07 AM EST |
| 290.00 | 0.20 | 1.40 | 0.80 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.55 | -0.02 | 0.00 | -0.08 | 5/21/2026 | 6/4/2026 11:59:07 AM EST |
| 300.00 | 0.30 | 2.05 | 1.18 | 1.42 | +0.10 | +7.58% | 0.00 | 1 | 184 | 0.54 | -0.02 | 0.00 | -0.09 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 310.00 | 0.15 | 2.95 | 1.55 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.50 | -0.03 | 0.00 | -0.11 | 6/3/2026 | 6/4/2026 11:59:07 AM EST |
| 320.00 | 0.55 | 2.25 | 1.40 | 1.31 | +0.02 | +1.55% | 0.00 | 1 | 74 | 0.48 | -0.05 | 0.00 | -0.13 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 330.00 | 1.25 | 3.30 | 2.28 | 1.61 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.49 | -0.06 | 0.00 | -0.14 | 6/3/2026 | 6/4/2026 11:59:07 AM EST |
| 340.00 | 2.00 | 2.65 | 2.33 | 2.75 | +0.45 | +19.57% | 0.01 | 11 | 284 | 0.45 | -0.08 | 0.00 | -0.16 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 350.00 | 2.70 | 3.30 | 3.00 | 3.60 | +0.45 | +14.29% | 0.01 | 2,914 | 515 | 0.43 | -0.11 | 0.00 | -0.18 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 360.00 | 3.90 | 5.80 | 4.85 | 4.80 | +0.30 | +6.67% | 0.01 | 24 | 225 | 0.44 | -0.14 | 0.00 | -0.20 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 370.00 | 5.50 | 6.70 | 6.10 | 5.90 | -0.11 | -1.83% | 0.02 | 47 | 1,054 | 0.42 | -0.18 | 0.00 | -0.22 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 380.00 | 7.70 | 9.00 | 8.35 | 8.78 | +0.98 | +12.57% | 0.02 | 6 | 489 | 0.42 | -0.23 | 0.01 | -0.24 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 390.00 | 10.20 | 11.80 | 11.00 | 11.60 | +0.35 | +3.12% | 0.03 | 4 | 220 | 0.42 | -0.28 | 0.01 | -0.26 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 400.00 | 13.60 | 16.60 | 15.10 | 15.22 | +0.61 | +4.18% | 0.04 | 16 | 388 | 0.41 | -0.35 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 410.00 | 18.20 | 19.10 | 18.65 | 19.44 | +0.94 | +5.09% | 0.05 | 18 | 248 | 0.40 | -0.41 | 0.01 | -0.28 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 420.00 | 23.40 | 24.20 | 23.80 | 24.23 | +1.05 | +4.53% | 0.06 | 2 | 79 | 0.39 | -0.48 | 0.01 | -0.29 | 6/4/2026 | 6/4/2026 11:59:07 AM EST |
| 430.00 | 28.10 | 31.20 | 29.65 | 27.70 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.40 | -0.55 | 0.01 | -0.28 | 6/3/2026 | 6/4/2026 11:59:07 AM EST |
| 440.00 | 34.30 | 37.30 | 35.80 | 46.23 | 0.00 | 0.00% | 0.08 | 0 | 49 | 0.39 | -0.62 | 0.01 | -0.27 | 5/8/2026 | 6/4/2026 11:59:07 AM EST |
| 450.00 | 41.70 | 43.50 | 42.60 | 57.00 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.40 | -0.68 | 0.01 | -0.25 | 5/27/2026 | 6/4/2026 11:59:07 AM EST |
| 460.00 | 49.00 | 52.20 | 50.60 | % | 0.11 | 0 | 1 | 0.40 | -0.74 | 0.01 | -0.23 | 6/4/2026 11:59:07 AM EST | |||
| 470.00 | 57.40 | 60.30 | 58.85 | 75.50 | 0.00 | 0.00% | 0.13 | 0 | 86 | 0.38 | -0.79 | 0.01 | -0.20 | 5/28/2026 | 6/4/2026 11:59:07 AM EST |
| 480.00 | 65.90 | 69.00 | 67.45 | 69.40 | 0.00 | 0.00% | 0.14 | 0 | 33 | 0.40 | -0.83 | 0.00 | -0.17 | 6/2/2026 | 6/4/2026 11:59:07 AM EST |
| 490.00 | 74.80 | 77.80 | 76.30 | % | 0.16 | 0 | 0 | 0.40 | -0.86 | 0.00 | -0.15 | 6/4/2026 11:59:07 AM EST | |||
| 500.00 | 83.40 | 87.00 | 85.20 | 100.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.46 | -0.89 | 0.00 | -0.12 | 6/1/2026 | 6/4/2026 11:59:07 AM EST |
| 510.00 | 93.30 | 96.50 | 94.90 | 109.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | -0.92 | 0.00 | -0.10 | 6/1/2026 | 6/4/2026 11:59:07 AM EST |
| 520.00 | 102.90 | 106.10 | 104.50 | 105.10 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.49 | -0.94 | 0.00 | -0.08 | 4/27/2026 | 6/4/2026 11:59:07 AM EST |
| 530.00 | 112.80 | 115.80 | 114.30 | 133.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.07 | 5/27/2026 | 6/4/2026 11:59:07 AM EST |
| 540.00 | 121.80 | 125.70 | 123.75 | % | 0.23 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.05 | 6/4/2026 11:59:07 AM EST | |||
| 550.00 | 131.80 | 135.70 | 133.75 | % | 0.24 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.04 | 6/4/2026 11:59:07 AM EST | |||
| 560.00 | 141.80 | 145.90 | 143.85 | 159.81 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.03 | 5/5/2026 | 6/4/2026 11:59:07 AM EST |
| 570.00 | 151.80 | 155.60 | 153.70 | % | 0.27 | 0 | 0 | 0.64 | -0.99 | 0.00 | -0.02 | 6/4/2026 11:59:07 AM EST | |||
| 580.00 | 161.80 | 165.90 | 163.85 | % | 0.28 | 0 | 0 | 0.66 | -0.99 | 0.00 | -0.02 | 6/4/2026 11:59:07 AM EST |