Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $19.66 as of 7/13/2026 5:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 10.90 | 11.35 | 11.13 | 11.09 | +0.75 | +7.26% | 1.24 | 2 | 7 | 4.93 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 9.95 | 10.40 | 10.18 | 10.18 | +0.37 | +3.78% | 1.02 | 5 | 38 | 4.64 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 11.00 | 9.10 | 9.25 | 9.18 | 9.19 | -0.21 | -2.24% | 0.83 | 6 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 12.00 | 7.95 | 8.35 | 8.15 | 8.40 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 7/13/2026 4:00:04 PM EST |
| 13.00 | 6.95 | 7.35 | 7.15 | 5.92 | 0.00 | 0.00% | 0.55 | 0 | 4 | 2.95 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 14.00 | 6.10 | 6.25 | 6.18 | 6.16 | +0.29 | +4.94% | 0.44 | 3 | 13 | 2.08 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 14.50 | 5.60 | 5.80 | 5.70 | 5.71 | % | 0.39 | 2 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 15.00 | 5.10 | 5.25 | 5.18 | 5.20 | +0.50 | +10.64% | 0.35 | 3 | 55 | 1.74 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 15.50 | 4.60 | 4.80 | 4.70 | 4.72 | % | 0.30 | 3 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 16.00 | 4.10 | 4.25 | 4.18 | 4.16 | +0.59 | +16.53% | 0.26 | 3 | 32 | 1.43 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 16.50 | 3.60 | 3.80 | 3.70 | % | 0.22 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 17.00 | 3.10 | 3.25 | 3.18 | 3.20 | +0.60 | +23.08% | 0.19 | 24 | 341 | 1.12 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 2.60 | 2.80 | 2.70 | 2.59 | +0.17 | +7.03% | 0.15 | 2 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 18.00 | 2.02 | 2.25 | 2.14 | 2.20 | +0.47 | +27.17% | 0.12 | 161 | 1,619 | 0.82 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 18.50 | 1.48 | 1.82 | 1.65 | 1.68 | +0.52 | +44.83% | 0.09 | 8 | 111 | 0.84 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 19.00 | 1.02 | 1.25 | 1.14 | 1.19 | +0.47 | +65.28% | 0.06 | 924 | 12,732 | 0.52 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 19.50 | 0.60 | 0.78 | 0.69 | 0.71 | +0.42 | +144.83% | 0.04 | 424 | 3,947 | 0.41 | 0.89 | 0.37 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 0.27 | 0.30 | 0.29 | 0.30 | +0.23 | +328.58% | 0.01 | 9,931 | 43,436 | 0.25 | 0.62 | 0.80 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 20.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.04 | +133.34% | 0.00 | 4,499 | 1,360 | 0.24 | 0.23 | 0.67 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1,591 | 11,669 | 0.27 | 0.04 | 0.22 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 21.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 63 | 0.34 | 0.00 | 0.03 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 21,283 | 0.43 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 3,203 | 0.61 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 23.50 | 0.00 | 0.07 | 0.04 | 0.07 | % | 0.00 | 2 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,231 | 0.77 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 0.26 | 0.13 | 0.03 | % | 0.01 | 1 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 25.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 475 | 1.78 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.05 | 0.03 | 0.05 | % | 0.00 | 1 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.15 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.77 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:04 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 21 | 2.42 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.00 | 2 | 14 | 3.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 13.00 | 0.00 | 0.20 | 0.10 | 0.13 | % | 0.01 | 3 | 77 | 3.06 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 14.00 | 0.00 | 0.26 | 0.13 | 0.10 | -0.01 | -9.10% | 0.01 | 1 | 134 | 2.83 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 14.50 | 0.00 | 0.26 | 0.13 | 0.13 | % | 0.01 | 1 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 571 | 1.27 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 15.50 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 1,831 | 1.02 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 16.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,790 | 0.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.90 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/13/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 3,454 | 0.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 424 | 0.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 94 | 6,618 | 0.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 19.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.10 | -83.34% | 0.00 | 344 | 889 | 0.22 | -0.11 | 0.37 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.37 | -80.44% | 0.01 | 1,285 | 1,242 | 0.21 | -0.38 | 0.80 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 20.50 | 0.30 | 0.52 | 0.41 | 0.43 | -0.39 | -47.57% | 0.02 | 32 | 1 | 0.39 | -0.77 | 0.67 | -0.02 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 21.00 | 0.64 | 1.02 | 0.83 | 0.85 | -0.30 | -26.09% | 0.04 | 6 | 1 | 0.58 | -0.96 | 0.22 | -0.01 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 21.50 | 1.14 | 2.01 | 1.58 | % | 0.07 | 0 | 0 | 1.42 | -1.00 | 0.03 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 22.00 | 1.65 | 2.38 | 2.02 | 2.01 | -0.06 | -2.90% | 0.09 | 1 | 5 | 1.43 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 22.50 | 2.28 | 2.60 | 2.44 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 23.00 | 2.78 | 3.05 | 2.92 | 4.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.23 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/13/2026 4:00:04 PM EST |
| 23.50 | 3.10 | 4.00 | 3.55 | % | 0.15 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 24.00 | 3.60 | 4.15 | 3.88 | 3.87 | -0.61 | -13.62% | 0.16 | 2 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 24.50 | 4.10 | 4.60 | 4.35 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 25.00 | 4.65 | 5.10 | 4.88 | 5.32 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:04 PM EST |
| 26.00 | 5.65 | 6.10 | 5.88 | % | 0.23 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 27.00 | 6.75 | 7.10 | 6.93 | 6.93 | % | 0.26 | 2 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 28.00 | 7.75 | 8.10 | 7.93 | 7.90 | % | 0.28 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST | |
| 30.00 | 9.75 | 10.10 | 9.93 | 10.02 | % | 0.33 | 1 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |