Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $20.37 as of 5/15/2026 5:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 10.80 | 11.80 | 11.30 | 10.30 | 0.00 | 0.00% | 1.26 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 5/15/2026 3:59:43 PM EST |
| 10.00 | 9.75 | 10.80 | 10.28 | 10.40 | 0.00 | 0.00% | 1.03 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 11.00 | 8.75 | 9.80 | 9.28 | 9.40 | 0.00 | 0.00% | 0.84 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 12.00 | 7.75 | 8.80 | 8.28 | 8.40 | 0.00 | 0.00% | 0.69 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 13.00 | 6.75 | 7.85 | 7.30 | % | 0.56 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 14.00 | 5.80 | 6.85 | 6.33 | 5.90 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/15/2026 3:59:43 PM EST |
| 15.00 | 4.85 | 5.85 | 5.35 | 5.30 | 0.00 | 0.00% | 0.36 | 0 | 55 | 0.81 | 0.99 | 0.01 | 0.00 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 16.00 | 4.05 | 4.85 | 4.45 | 4.32 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.68 | 0.97 | 0.02 | 0.00 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 17.00 | 3.15 | 3.85 | 3.50 | 3.50 | 0.00 | 0.00% | 0.21 | 0 | 342 | 0.56 | 0.94 | 0.05 | 0.00 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 18.00 | 2.36 | 2.47 | 2.42 | 2.40 | -0.24 | -9.10% | 0.13 | 23 | 1,324 | 0.26 | 0.87 | 0.09 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 19.00 | 1.49 | 1.68 | 1.59 | 1.59 | -0.09 | -5.36% | 0.08 | 16 | 8,703 | 0.24 | 0.77 | 0.16 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 20.00 | 0.79 | 0.90 | 0.85 | 0.86 | -0.05 | -5.50% | 0.04 | 7,576 | 26,325 | 0.21 | 0.59 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 21.00 | 0.21 | 0.43 | 0.32 | 0.37 | -0.03 | -7.50% | 0.02 | 128 | 10,149 | 0.18 | 0.34 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 22.00 | 0.11 | 0.17 | 0.14 | 0.16 | +0.01 | +6.67% | 0.01 | 145 | 8,645 | 0.19 | 0.16 | 0.16 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 23.00 | 0.02 | 0.09 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 122 | 2,138 | 0.20 | 0.07 | 0.08 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 464 | 0.28 | 0.02 | 0.03 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 459 | 0.43 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 5/15/2026 3:59:43 PM EST |
| 26.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 27.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 28.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 30.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 8 | 0.67 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 10.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 11.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 21 | 1.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 12.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 13 | 0.93 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 77 | 0.83 | 0.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 14.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/15/2026 3:59:43 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 2 | 569 | 0.42 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 16.00 | 0.03 | 0.06 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,767 | 0.33 | -0.03 | 0.02 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 17.00 | 0.02 | 0.22 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,581 | 0.31 | -0.06 | 0.05 | 0.00 | 5/14/2026 | 5/15/2026 3:59:43 PM EST |
| 18.00 | 0.09 | 0.11 | 0.10 | 0.11 | +0.02 | +22.23% | 0.01 | 128 | 3,480 | 0.24 | -0.13 | 0.09 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 19.00 | 0.18 | 0.26 | 0.22 | 0.23 | -0.04 | -14.82% | 0.01 | 119 | 2,289 | 0.21 | -0.23 | 0.16 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 20.00 | 0.45 | 0.66 | 0.56 | 0.49 | +0.06 | +13.96% | 0.03 | 3 | 857 | 0.21 | -0.41 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 21.00 | 0.98 | 1.30 | 1.14 | 1.07 | +0.13 | +13.83% | 0.05 | 60 | 66 | 0.21 | -0.66 | 0.24 | -0.01 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 22.00 | 1.61 | 1.97 | 1.79 | 1.80 | +0.05 | +2.86% | 0.08 | 5 | 3 | 0.24 | -0.84 | 0.16 | 0.00 | 5/15/2026 | 5/15/2026 3:59:43 PM EST |
| 23.00 | 2.28 | 3.35 | 2.82 | % | 0.12 | 0 | 1 | 0.47 | -0.93 | 0.08 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 24.00 | 3.25 | 4.35 | 3.80 | 4.40 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.54 | -0.98 | 0.03 | 0.00 | 5/11/2026 | 5/15/2026 3:59:43 PM EST |
| 25.00 | 4.30 | 5.30 | 4.80 | % | 0.19 | 0 | 0 | 0.59 | -1.00 | 0.01 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 26.00 | 5.30 | 6.30 | 5.80 | % | 0.22 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 27.00 | 6.30 | 7.30 | 6.80 | % | 0.25 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 28.00 | 7.30 | 8.30 | 7.80 | % | 0.28 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST | |||
| 30.00 | 9.30 | 10.30 | 9.80 | % | 0.33 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/15/2026 3:59:43 PM EST |