Options Chain for ELASTIC N V ORD SHS (ESTC) - $60.55 as of 6/12/2026 4:11:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.10 | 39.20 | 37.15 | % | 1.49 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:54 PM EST | |||
| 30.00 | 30.10 | 34.20 | 32.15 | % | 1.07 | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:54 PM EST | |||
| 35.00 | 25.30 | 29.30 | 27.30 | % | 0.78 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 6/15/2026 12:58:54 PM EST | |||
| 40.00 | 20.50 | 24.30 | 22.40 | 20.50 | +4.49 | +28.05% | 0.56 | 9 | 1 | 1.56 | 1.00 | 0.00 | -0.02 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 45.00 | 15.90 | 19.40 | 17.65 | % | 0.39 | 0 | 0 | 1.26 | 0.98 | 0.01 | -0.03 | 6/15/2026 12:58:54 PM EST | |||
| 50.00 | 11.50 | 14.70 | 13.10 | 13.45 | -0.13 | -0.96% | 0.26 | 10 | 6 | 1.01 | 0.91 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 55.00 | 7.10 | 10.60 | 8.85 | 9.40 | +0.40 | +4.45% | 0.16 | 1 | 56 | 0.85 | 0.80 | 0.03 | -0.07 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 60.00 | 4.20 | 5.80 | 5.00 | 4.50 | 0.00 | 0.00% | 0.08 | 0 | 150 | 0.48 | 0.64 | 0.04 | -0.08 | 6/11/2026 | 6/15/2026 12:58:54 PM EST |
| 65.00 | 2.65 | 3.10 | 2.88 | 3.12 | +0.47 | +17.74% | 0.04 | 133 | 243 | 0.55 | 0.45 | 0.04 | -0.08 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 70.00 | 1.65 | 1.85 | 1.75 | 1.75 | +0.22 | +14.38% | 0.03 | 134 | 119 | 0.61 | 0.29 | 0.03 | -0.06 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 75.00 | 1.00 | 1.30 | 1.15 | 1.05 | +0.05 | +5.00% | 0.02 | 348 | 1,563 | 0.64 | 0.17 | 0.02 | -0.05 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 80.00 | 0.60 | 0.70 | 0.65 | 0.63 | -0.12 | -16.00% | 0.01 | 5,857 | 31 | 0.65 | 0.10 | 0.02 | -0.03 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.50 | -0.05 | -9.10% | 0.00 | 3 | 33 | 0.71 | 0.05 | 0.01 | -0.02 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 90.00 | 0.25 | 1.90 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | 0.02 | 0.01 | -0.01 | 6/9/2026 | 6/15/2026 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:54 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 12:58:54 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.63 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/15/2026 12:58:54 PM EST |
| 45.00 | 0.00 | 2.25 | 1.13 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 160 | 1.33 | -0.02 | 0.01 | -0.03 | 6/11/2026 | 6/15/2026 12:58:54 PM EST |
| 50.00 | 0.30 | 0.80 | 0.55 | 0.40 | -0.90 | -69.24% | 0.01 | 2 | 31 | 0.81 | -0.09 | 0.01 | -0.05 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 55.00 | 0.75 | 1.70 | 1.23 | 1.23 | -0.87 | -41.43% | 0.02 | 21 | 137 | 0.57 | -0.20 | 0.03 | -0.07 | 6/15/2026 | 6/15/2026 12:58:54 PM EST |
| 60.00 | 2.00 | 3.40 | 2.70 | 4.60 | 0.00 | 0.00% | 0.05 | 0 | 224 | 0.54 | -0.36 | 0.04 | -0.08 | 6/10/2026 | 6/15/2026 12:58:54 PM EST |
| 65.00 | 4.80 | 6.10 | 5.45 | 5.80 | 0.00 | 0.00% | 0.08 | 0 | 75 | 0.56 | -0.55 | 0.04 | -0.08 | 6/3/2026 | 6/15/2026 12:58:54 PM EST |
| 70.00 | 7.40 | 10.70 | 9.05 | % | 0.13 | 0 | 0 | 0.84 | -0.71 | 0.03 | -0.06 | 6/15/2026 12:58:54 PM EST | |||
| 75.00 | 11.70 | 14.90 | 13.30 | 14.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.90 | -0.83 | 0.02 | -0.05 | 6/8/2026 | 6/15/2026 12:58:54 PM EST |
| 80.00 | 16.40 | 19.40 | 17.90 | % | 0.22 | 0 | 0 | 0.97 | -0.90 | 0.02 | -0.03 | 6/15/2026 12:58:54 PM EST | |||
| 85.00 | 21.10 | 24.10 | 22.60 | % | 0.27 | 0 | 0 | 1.05 | -0.95 | 0.01 | -0.02 | 6/15/2026 12:58:54 PM EST | |||
| 90.00 | 26.10 | 28.90 | 27.50 | % | 0.31 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.01 | 6/15/2026 12:58:54 PM EST |