Options Chain for ERASCA INC COM (ERAS) - $13.05 as of 6/4/2026 7:53:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.40 | 10.85 | 9.14 | 0.00 | 0.00% | 4.34 | 0 | 2,651 | 7.10 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/4/2026 11:59:03 AM EST |
| 5.00 | 7.60 | 10.00 | 8.80 | 8.25 | 0.00 | 0.00% | 1.76 | 0 | 211 | 4.16 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/4/2026 11:59:03 AM EST |
| 7.50 | 5.70 | 6.70 | 6.20 | 7.30 | 0.00 | 0.00% | 0.83 | 0 | 1,238 | 1.93 | 0.98 | 0.01 | 0.00 | 6/1/2026 | 6/4/2026 11:59:03 AM EST |
| 10.00 | 3.60 | 4.10 | 3.85 | 4.40 | 0.00 | 0.00% | 0.39 | 0 | 1,430 | 0.84 | 0.88 | 0.05 | -0.01 | 6/2/2026 | 6/4/2026 11:59:03 AM EST |
| 12.50 | 1.75 | 2.35 | 2.05 | 2.14 | +0.18 | +9.19% | 0.16 | 7 | 4,448 | 0.84 | 0.66 | 0.09 | -0.02 | 6/4/2026 | 6/4/2026 11:59:03 AM EST |
| 15.00 | 0.90 | 1.30 | 1.10 | 1.25 | +0.29 | +30.21% | 0.07 | 18 | 2,413 | 0.89 | 0.42 | 0.10 | -0.02 | 6/4/2026 | 6/4/2026 11:59:03 AM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.53 | +0.10 | +23.26% | 0.03 | 4,180 | 5,473 | 0.90 | 0.24 | 0.08 | -0.01 | 6/4/2026 | 6/4/2026 11:59:03 AM EST |
| 20.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.18 | +360.00% | 0.01 | 34 | 888 | 0.87 | 0.13 | 0.05 | -0.01 | 6/4/2026 | 6/4/2026 11:59:03 AM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.18 | 0.06 | 0.03 | -0.01 | 6/1/2026 | 6/4/2026 11:59:03 AM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.51 | 0.03 | 0.02 | 0.00 | 4/28/2026 | 6/4/2026 11:59:03 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.83 | 0.01 | 0.00 | 0.00 | 4/28/2026 | 6/4/2026 11:59:03 AM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.67 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.57 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/4/2026 11:59:03 AM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 19 | 2.77 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/4/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 452 | 1.81 | -0.01 | 0.01 | 0.00 | 5/28/2026 | 6/4/2026 11:59:03 AM EST |
| 10.00 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2,558 | 0.84 | -0.12 | 0.05 | -0.01 | 6/3/2026 | 6/4/2026 11:59:03 AM EST |
| 12.50 | 0.90 | 1.20 | 1.05 | 1.13 | -0.07 | -5.84% | 0.08 | 5 | 879 | 0.86 | -0.34 | 0.09 | -0.02 | 6/4/2026 | 6/4/2026 11:59:03 AM EST |
| 15.00 | 2.35 | 2.70 | 2.53 | 2.50 | -0.10 | -3.85% | 0.17 | 5 | 138 | 0.88 | -0.58 | 0.10 | -0.02 | 6/4/2026 | 6/4/2026 11:59:03 AM EST |
| 17.50 | 4.00 | 4.80 | 4.40 | 5.45 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.79 | -0.76 | 0.08 | -0.01 | 5/28/2026 | 6/4/2026 11:59:03 AM EST |
| 20.00 | 6.20 | 7.00 | 6.60 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.02 | -0.87 | 0.05 | -0.01 | 6/1/2026 | 6/4/2026 11:59:03 AM EST |
| 22.50 | 8.50 | 9.30 | 8.90 | % | 0.40 | 0 | 0 | 1.12 | -0.94 | 0.03 | -0.01 | 6/4/2026 11:59:03 AM EST | |||
| 25.00 | 11.00 | 12.00 | 11.50 | % | 0.46 | 0 | 0 | 1.55 | -0.97 | 0.02 | 0.00 | 6/4/2026 11:59:03 AM EST | |||
| 30.00 | 15.90 | 17.00 | 16.45 | % | 0.55 | 0 | 0 | 1.84 | -0.99 | 0.00 | 0.00 | 6/4/2026 11:59:03 AM EST | |||
| 35.00 | 20.20 | 23.20 | 21.70 | % | 0.62 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/4/2026 11:59:03 AM EST |