Options Chain for EQUINOX GOLD CORP COM (EQX) - $14.45 as of 3/18/2026 7:26:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.80 | 11.55 | 11.70 | 0.00 | 0.00% | 4.62 | 0 | 0 | 5.33 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 3/18/2026 4:00:06 PM EST |
| 5.00 | 8.20 | 10.10 | 9.15 | % | 1.83 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:06 PM EST | |||
| 7.50 | 5.80 | 7.70 | 6.75 | 11.25 | 0.00 | 0.00% | 0.90 | 0 | 13 | 1.76 | 0.96 | 0.02 | 0.00 | 2/24/2026 | 3/18/2026 4:00:06 PM EST |
| 10.00 | 3.90 | 4.30 | 4.10 | 4.40 | -0.70 | -13.73% | 0.41 | 22 | 10,580 | 0.63 | 0.85 | 0.05 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 12.50 | 2.25 | 3.20 | 2.73 | 2.55 | -0.65 | -20.32% | 0.22 | 13 | 1,195 | 0.74 | 0.67 | 0.07 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 15.00 | 1.40 | 1.55 | 1.48 | 1.45 | -0.50 | -25.65% | 0.10 | 785 | 22,988 | 0.63 | 0.48 | 0.08 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 17.50 | 0.80 | 0.95 | 0.88 | 0.88 | -0.38 | -30.16% | 0.05 | 149 | 5,180 | 0.65 | 0.32 | 0.07 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 20.00 | 0.40 | 0.60 | 0.50 | 0.55 | -0.30 | -35.30% | 0.03 | 200 | 6,095 | 0.67 | 0.22 | 0.06 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 22.50 | 0.15 | 0.95 | 0.55 | 0.38 | -0.08 | -17.40% | 0.02 | 26 | 539 | 0.76 | 0.14 | 0.04 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 25.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.16 | -39.03% | 0.01 | 18,310 | 18,353 | 0.69 | 0.11 | 0.03 | 0.00 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 30.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.83 | 0.05 | 0.02 | 0.00 | 3/12/2026 | 3/18/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 6.61 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.24 | -0.04 | 0.02 | 0.00 | 3/18/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | +0.10 | +25.00% | 0.04 | 50 | 229 | 0.80 | -0.15 | 0.05 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 12.50 | 0.45 | 2.30 | 1.38 | 1.36 | +0.33 | +32.04% | 0.11 | 105 | 3,259 | 0.65 | -0.33 | 0.07 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 15.00 | 2.75 | 3.00 | 2.88 | 2.95 | +0.76 | +34.71% | 0.19 | 22 | 1,882 | 0.67 | -0.52 | 0.08 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 17.50 | 4.60 | 5.00 | 4.80 | 4.37 | +0.57 | +15.00% | 0.27 | 2 | 305 | 0.70 | -0.68 | 0.07 | -0.01 | 3/18/2026 | 3/18/2026 4:00:06 PM EST |
| 20.00 | 5.80 | 7.30 | 6.55 | 6.05 | 0.00 | 0.00% | 0.33 | 0 | 114 | 0.88 | -0.78 | 0.06 | -0.01 | 3/16/2026 | 3/18/2026 4:00:06 PM EST |
| 22.50 | 8.10 | 9.60 | 8.85 | 8.31 | 0.00 | 0.00% | 0.39 | 0 | 20 | 0.94 | -0.86 | 0.04 | -0.01 | 1/13/2026 | 3/18/2026 4:00:06 PM EST |
| 25.00 | 10.20 | 12.40 | 11.30 | % | 0.45 | 0 | 0 | 1.18 | -0.89 | 0.03 | 0.00 | 3/18/2026 4:00:06 PM EST | |||
| 30.00 | 15.10 | 17.30 | 16.20 | % | 0.54 | 0 | 0 | 1.34 | -0.95 | 0.02 | 0.00 | 3/18/2026 4:00:06 PM EST |