Options Chain for EQUINOX GOLD CORP COM (EQX) - $15.93 as of 1/23/2026 12:52:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.40 | 13.90 | 11.70 | 0.00 | 0.00% | 5.56 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 3:59:54 PM EST |
| 5.00 | 9.80 | 12.90 | 11.35 | % | 2.27 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 7.50 | 8.10 | 9.60 | 8.85 | 7.25 | 0.00 | 0.00% | 1.18 | 0 | 7 | 1.19 | 0.97 | 0.01 | 0.00 | 1/15/2026 | 1/23/2026 3:59:54 PM EST |
| 10.00 | 6.60 | 7.00 | 6.80 | 6.78 | +0.31 | +4.80% | 0.68 | 10,007 | 10,464 | 0.62 | 0.90 | 0.02 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 12.50 | 4.70 | 5.10 | 4.90 | 4.60 | +0.57 | +14.15% | 0.39 | 96 | 709 | 0.62 | 0.80 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | 3.58 | +0.38 | +11.88% | 0.24 | 10,042 | 12,212 | 0.65 | 0.67 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 17.50 | 2.20 | 2.55 | 2.38 | 2.44 | +0.20 | +8.93% | 0.14 | 86 | 7,165 | 0.63 | 0.53 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 1.60 | 1.75 | 1.68 | 1.70 | +0.10 | +6.25% | 0.08 | 91 | 1,101 | 0.64 | 0.41 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 22.50 | 0.85 | 1.25 | 1.05 | 1.05 | +0.15 | +16.67% | 0.05 | 9 | 343 | 0.62 | 0.30 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 0.75 | 0.90 | 0.83 | 0.80 | -0.02 | -2.44% | 0.03 | 98 | 292 | 0.66 | 0.23 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.29 | -0.03 | 0.01 | 0.00 | 1/23/2026 3:59:54 PM EST | |||
| 10.00 | 0.15 | 0.90 | 0.53 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.71 | -0.10 | 0.02 | -0.01 | 1/16/2026 | 1/23/2026 3:59:54 PM EST |
| 12.50 | 0.85 | 1.35 | 1.10 | 0.95 | -0.09 | -8.66% | 0.09 | 30 | 1,146 | 0.68 | -0.20 | 0.04 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 15.00 | 1.85 | 2.20 | 2.03 | 2.18 | -0.02 | -0.91% | 0.14 | 1 | 551 | 0.63 | -0.33 | 0.05 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 17.50 | 3.20 | 3.70 | 3.45 | 3.58 | +0.05 | +1.42% | 0.20 | 4 | 110 | 0.63 | -0.47 | 0.06 | -0.01 | 1/23/2026 | 1/23/2026 3:59:54 PM EST |
| 20.00 | 4.70 | 5.90 | 5.30 | % | 0.27 | 0 | 0 | 0.64 | -0.59 | 0.05 | -0.01 | 1/23/2026 3:59:54 PM EST | |||
| 22.50 | 6.60 | 8.10 | 7.35 | 8.31 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.64 | -0.70 | 0.05 | -0.01 | 1/13/2026 | 1/23/2026 3:59:54 PM EST |
| 25.00 | 8.80 | 10.30 | 9.55 | % | 0.38 | 0 | 0 | 0.87 | -0.77 | 0.04 | -0.01 | 1/23/2026 3:59:54 PM EST |