Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.11 as of 6/3/2026 2:11:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 10.20 | 9.15 | % | 3.66 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:58:31 PM EST | |||
| 5.00 | 5.80 | 7.70 | 6.75 | 10.00 | 0.00 | 0.00% | 1.35 | 0 | 142 | 3.69 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 6/3/2026 2:58:31 PM EST |
| 7.50 | 3.40 | 4.90 | 4.15 | 4.10 | -0.90 | -18.00% | 0.55 | 13 | 6 | 1.89 | 0.98 | 0.02 | 0.00 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 10.00 | 1.65 | 1.85 | 1.75 | 1.70 | -0.70 | -29.17% | 0.17 | 223 | 10,568 | 0.62 | 0.76 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 12.50 | 0.55 | 0.60 | 0.58 | 0.55 | -0.30 | -35.30% | 0.05 | 409 | 2,795 | 0.63 | 0.38 | 0.15 | -0.01 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 15.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.12 | -44.45% | 0.01 | 150 | 22,587 | 0.64 | 0.13 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.11 | +0.01 | +10.00% | 0.00 | 22 | 7,972 | 0.87 | 0.03 | 0.03 | 0.00 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8,954 | 1.63 | 0.01 | 0.01 | 0.00 | 6/1/2026 | 6/3/2026 2:58:31 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 568 | 1.59 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:58:31 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,488 | 1.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/3/2026 2:58:31 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 430 | 2.29 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 6/3/2026 2:58:31 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:31 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:58:31 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | -0.02 | 0.02 | 0.00 | 3/26/2026 | 6/3/2026 2:58:31 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.42 | +0.22 | +110.00% | 0.04 | 328 | 1,093 | 0.66 | -0.24 | 0.13 | -0.01 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 12.50 | 1.65 | 1.70 | 1.68 | 1.65 | +0.45 | +37.50% | 0.13 | 1,046 | 3,077 | 0.63 | -0.62 | 0.15 | -0.01 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 15.00 | 3.60 | 4.00 | 3.80 | 3.60 | +0.80 | +28.58% | 0.25 | 1 | 1,994 | 0.89 | -0.87 | 0.09 | -0.01 | 6/3/2026 | 6/3/2026 2:58:31 PM EST |
| 17.50 | 6.00 | 8.10 | 7.05 | 4.31 | 0.00 | 0.00% | 0.40 | 0 | 351 | 2.32 | -0.97 | 0.03 | 0.00 | 5/15/2026 | 6/3/2026 2:58:31 PM EST |
| 20.00 | 7.40 | 10.00 | 8.70 | 6.88 | 0.00 | 0.00% | 0.43 | 0 | 24 | 2.18 | -0.99 | 0.01 | 0.00 | 4/29/2026 | 6/3/2026 2:58:31 PM EST |
| 22.50 | 9.80 | 11.90 | 10.85 | 9.90 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 6/3/2026 2:58:31 PM EST |
| 25.00 | 11.90 | 14.30 | 13.10 | % | 0.52 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:31 PM EST | |||
| 30.00 | 16.90 | 19.30 | 18.10 | % | 0.60 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:58:31 PM EST |