Options Chain for EDGEWELL PERSONAL CARE CO COM (EPC) - $25.49 as of 6/26/2026 2:41:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 22.50 | 27.50 | 25.00 | 18.58 | 0.00 | 0.00% | 10.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 2:59:07 PM EST |
| 5.00 | 20.00 | 24.90 | 22.45 | 16.32 | 0.00 | 0.00% | 4.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 2:59:07 PM EST |
| 7.50 | 17.50 | 22.40 | 19.95 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 10.00 | 15.00 | 19.70 | 17.35 | 6.50 | 0.00 | 0.00% | 1.74 | 0 | 0 | 5.61 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/26/2026 2:59:07 PM EST |
| 12.50 | 12.50 | 17.20 | 14.85 | 8.97 | 0.00 | 0.00% | 1.19 | 0 | 1 | 4.55 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:59:07 PM EST |
| 15.00 | 10.00 | 14.70 | 12.35 | 5.58 | 0.00 | 0.00% | 0.82 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/26/2026 2:59:07 PM EST |
| 17.50 | 7.50 | 12.10 | 9.80 | % | 0.56 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 20.00 | 5.00 | 9.30 | 7.15 | 1.95 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.35 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/26/2026 2:59:07 PM EST |
| 22.50 | 2.50 | 6.00 | 4.25 | 4.32 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.44 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 2:59:07 PM EST |
| 25.00 | 0.50 | 4.90 | 2.70 | 2.00 | 0.00 | 0.00% | 0.11 | 0 | 31 | 1.59 | 0.80 | 0.12 | -0.01 | 6/24/2026 | 6/26/2026 2:59:07 PM EST |
| 30.00 | 0.25 | 0.45 | 0.35 | 0.40 | +0.18 | +81.82% | 0.01 | 3,707 | 35 | 0.51 | 0.19 | 0.08 | -0.02 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.23 | 0.01 | 0.01 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 40.00 | 0.00 | 3.80 | 1.90 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.42 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/26/2026 2:59:07 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/26/2026 2:59:07 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |
| 22.50 | 0.05 | 0.60 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.66 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |
| 25.00 | 0.45 | 0.60 | 0.53 | 0.55 | -0.45 | -45.00% | 0.02 | 8 | 39 | 0.50 | -0.20 | 0.12 | -0.01 | 6/26/2026 | 6/26/2026 2:59:07 PM EST |
| 30.00 | 2.10 | 5.50 | 3.80 | 4.44 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.35 | -0.81 | 0.08 | -0.02 | 6/25/2026 | 6/26/2026 2:59:07 PM EST |
| 35.00 | 7.00 | 10.00 | 8.50 | % | 0.24 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 6/26/2026 2:59:07 PM EST | |||
| 40.00 | 11.00 | 15.00 | 13.00 | % | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 6/26/2026 2:59:07 PM EST |