Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $6.04 as of 4/10/2026 6:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.25 | 6.00 | 5.63 | 4.97 | 0.00 | 0.00% | 11.26 | 0 | 15 | 5.82 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 1.00 | 4.75 | 5.55 | 5.15 | 4.06 | 0.00 | 0.00% | 5.15 | 0 | 47 | 3.87 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:07 PM EST |
| 1.50 | 4.25 | 5.05 | 4.65 | % | 3.10 | 0 | 231 | 2.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.00 | 3.75 | 4.55 | 4.15 | % | 2.08 | 0 | 218 | 2.32 | 0.98 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 2.50 | 2.69 | 5.00 | 3.85 | 2.89 | 0.00 | 0.00% | 1.54 | 0 | 20 | 7.30 | 0.96 | 0.02 | 0.00 | 4/1/2026 | 4/13/2026 4:00:07 PM EST |
| 3.00 | 3.10 | 3.70 | 3.40 | 3.26 | +1.00 | +44.25% | 1.13 | 10 | 977 | 1.84 | 0.93 | 0.03 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 3.50 | 2.74 | 3.30 | 3.02 | 2.65 | 0.00 | 0.00% | 0.86 | 0 | 393 | 1.68 | 0.89 | 0.05 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 4.00 | 2.59 | 2.74 | 2.67 | 2.65 | +0.26 | +10.88% | 0.67 | 3 | 2,768 | 1.25 | 0.85 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 4.50 | 2.10 | 2.55 | 2.33 | 2.00 | 0.00 | 0.00% | 0.52 | 0 | 430 | 1.20 | 0.80 | 0.07 | -0.01 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 5.00 | 1.99 | 2.22 | 2.11 | 2.05 | +0.45 | +28.13% | 0.42 | 219 | 2,264 | 1.26 | 0.75 | 0.08 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 5.50 | 1.73 | 1.90 | 1.82 | 1.81 | +0.36 | +24.83% | 0.33 | 88 | 10,211 | 1.22 | 0.70 | 0.09 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 7.00 | 1.15 | 1.23 | 1.19 | 1.19 | +0.34 | +40.00% | 0.17 | 1,621 | 15,993 | 1.17 | 0.54 | 0.11 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 8.00 | 0.89 | 0.96 | 0.93 | 0.92 | +0.23 | +33.34% | 0.12 | 2,177 | 1,575 | 1.17 | 0.45 | 0.11 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 9.00 | 0.67 | 0.70 | 0.69 | 0.69 | +0.09 | +15.00% | 0.08 | 1,106 | 1,715 | 1.14 | 0.37 | 0.11 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 10.00 | 0.51 | 0.53 | 0.52 | 0.52 | +0.14 | +36.85% | 0.05 | 780 | 9,602 | 1.13 | 0.30 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 11.00 | 0.38 | 0.47 | 0.43 | 0.40 | +0.01 | +2.57% | 0.04 | 49 | 667 | 1.16 | 0.24 | 0.09 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 12.50 | 0.23 | 0.29 | 0.26 | 0.29 | +0.07 | +31.82% | 0.02 | 40 | 6,916 | 1.11 | 0.17 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 14.00 | 0.20 | 0.21 | 0.21 | 0.21 | +0.05 | +31.25% | 0.01 | 62 | 1,755 | 1.15 | 0.13 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 15.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.02 | +14.29% | 0.01 | 74 | 7,505 | 1.13 | 0.10 | 0.05 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 16.00 | 0.04 | 0.15 | 0.10 | 0.13 | -0.03 | -18.75% | 0.01 | 10 | 1,714 | 1.05 | 0.08 | 0.04 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 17.00 | 0.06 | 0.15 | 0.11 | 0.12 | +0.02 | +20.00% | 0.01 | 282 | 11,002 | 1.14 | 0.07 | 0.04 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 18.00 | 0.03 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 784 | 1.13 | 0.05 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 19.00 | 0.01 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 427 | 1.11 | 0.04 | 0.03 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 20.00 | 0.03 | 0.10 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 13 | 4,658 | 1.16 | 0.04 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 21.00 | 0.01 | 0.17 | 0.09 | 0.07 | +0.02 | +40.00% | 0.00 | 4 | 175 | 1.20 | 0.03 | 0.02 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 22.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5,578 | 1.21 | 0.02 | 0.02 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 152 | 1.62 | 0.02 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 24.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.64 | 0.02 | 0.01 | 0.00 | 4/6/2026 | 4/13/2026 4:00:07 PM EST |
| 25.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 1.27 | 0.01 | 0.01 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 26.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 4,677 | 1.69 | 0.01 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 27.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 25 | 1.72 | 0.01 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 28.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 167 | 1.75 | 0.01 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 29.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 246 | 1.76 | 0.01 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 30.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 801 | 2,444 | 1.32 | 0.01 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 495 | 1.81 | 0.01 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 32.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 367 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 752 | 1.86 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 246 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,705 | 1.91 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 16 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 37.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 492 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 38.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 874 | 2.02 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.14 | 0.07 | % | 0.14 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 1.50 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 1.62 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:07 PM EST |
| 2.00 | 0.03 | 0.07 | 0.05 | 0.08 | % | 0.03 | 1 | 321 | 1.35 | -0.02 | 0.01 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST | |
| 2.50 | 0.01 | 0.42 | 0.22 | 0.21 | 0.00 | 0.00% | 0.09 | 0 | 92 | 1.48 | -0.04 | 0.02 | 0.00 | 4/2/2026 | 4/13/2026 4:00:07 PM EST |
| 3.00 | 0.14 | 0.18 | 0.16 | 0.26 | 0.00 | 0.00% | 0.05 | 0 | 432 | 1.24 | -0.07 | 0.03 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 3.50 | 0.24 | 0.32 | 0.28 | 0.32 | 0.00 | 0.00% | 0.08 | 0 | 1,195 | 1.25 | -0.11 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 4.00 | 0.39 | 0.45 | 0.42 | 0.42 | -0.08 | -16.00% | 0.10 | 10,966 | 1,408 | 1.23 | -0.15 | 0.06 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 4.50 | 0.54 | 0.60 | 0.57 | 0.60 | -0.10 | -14.29% | 0.13 | 10 | 756 | 1.19 | -0.20 | 0.07 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 5.00 | 0.75 | 0.81 | 0.78 | 0.78 | -0.18 | -18.75% | 0.16 | 30 | 745 | 1.18 | -0.25 | 0.08 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 5.50 | 1.01 | 1.05 | 1.03 | 1.02 | -0.16 | -13.56% | 0.19 | 39 | 1,370 | 1.18 | -0.30 | 0.09 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 7.00 | 1.87 | 1.99 | 1.93 | 1.90 | -0.22 | -10.38% | 0.28 | 91 | 1,559 | 1.17 | -0.46 | 0.11 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 8.00 | 2.54 | 2.74 | 2.64 | 2.62 | -0.19 | -6.77% | 0.33 | 2 | 773 | 1.16 | -0.55 | 0.11 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 9.00 | 3.30 | 3.50 | 3.40 | 3.43 | 0.00 | 0.00% | 0.38 | 0 | 622 | 1.14 | -0.63 | 0.11 | -0.01 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 10.00 | 4.15 | 4.35 | 4.25 | 4.25 | -0.50 | -10.53% | 0.42 | 3 | 3,358 | 1.14 | -0.70 | 0.10 | -0.01 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 11.00 | 5.05 | 5.25 | 5.15 | 5.48 | 0.00 | 0.00% | 0.47 | 0 | 938 | 1.15 | -0.76 | 0.09 | -0.01 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 12.50 | 6.25 | 7.30 | 6.78 | 6.65 | 0.00 | 0.00% | 0.54 | 0 | 917 | 1.92 | -0.83 | 0.07 | -0.01 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 14.00 | 7.65 | 8.20 | 7.93 | 8.57 | +0.27 | +3.26% | 0.57 | 1 | 986 | 1.53 | -0.87 | 0.06 | 0.00 | 4/13/2026 | 4/13/2026 4:00:07 PM EST |
| 15.00 | 8.55 | 9.20 | 8.88 | 9.05 | 0.00 | 0.00% | 0.59 | 0 | 2,080 | 1.61 | -0.90 | 0.05 | 0.00 | 4/10/2026 | 4/13/2026 4:00:07 PM EST |
| 16.00 | 9.55 | 10.20 | 9.88 | 11.55 | 0.00 | 0.00% | 0.62 | 0 | 533 | 1.68 | -0.92 | 0.04 | 0.00 | 4/7/2026 | 4/13/2026 4:00:07 PM EST |
| 17.00 | 10.50 | 11.20 | 10.85 | % | 0.64 | 0 | 340 | 1.75 | -0.93 | 0.04 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 18.00 | 11.50 | 12.15 | 11.83 | % | 0.66 | 0 | 0 | 1.76 | -0.95 | 0.03 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 19.00 | 12.50 | 13.25 | 12.88 | 13.50 | 0.00 | 0.00% | 0.68 | 0 | 3 | 1.92 | -0.96 | 0.03 | 0.00 | 4/9/2026 | 4/13/2026 4:00:07 PM EST |
| 20.00 | 13.50 | 14.25 | 13.88 | % | 0.69 | 0 | 0 | 1.98 | -0.96 | 0.02 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 21.00 | 14.50 | 15.25 | 14.88 | % | 0.71 | 0 | 0 | 2.03 | -0.97 | 0.02 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 22.00 | 15.50 | 16.25 | 15.88 | % | 0.72 | 0 | 0 | 2.08 | -0.98 | 0.02 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 23.00 | 16.50 | 17.25 | 16.88 | % | 0.73 | 0 | 0 | 2.13 | -0.98 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 24.00 | 17.50 | 18.25 | 17.88 | % | 0.74 | 0 | 0 | 2.17 | -0.98 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 25.00 | 18.50 | 19.25 | 18.88 | % | 0.76 | 0 | 0 | 2.22 | -0.99 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 26.00 | 19.50 | 20.25 | 19.88 | % | 0.76 | 0 | 0 | 2.26 | -0.99 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 27.00 | 20.50 | 21.25 | 20.88 | % | 0.77 | 0 | 0 | 2.30 | -0.99 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 28.00 | 21.50 | 22.20 | 21.85 | % | 0.78 | 0 | 0 | 2.28 | -0.99 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 29.00 | 22.50 | 23.20 | 22.85 | % | 0.79 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 30.00 | 23.50 | 24.20 | 23.85 | % | 0.80 | 0 | 0 | 2.35 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 31.00 | 24.50 | 25.20 | 24.85 | % | 0.80 | 0 | 0 | 2.39 | -0.99 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 32.00 | 25.50 | 26.20 | 25.85 | % | 0.81 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 33.00 | 26.50 | 27.20 | 26.85 | % | 0.81 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 34.00 | 27.50 | 28.20 | 27.85 | % | 0.82 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 35.00 | 28.50 | 29.20 | 28.85 | % | 0.82 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 36.00 | 29.50 | 30.20 | 29.85 | % | 0.83 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 37.00 | 30.50 | 31.20 | 30.85 | % | 0.83 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST | |||
| 38.00 | 31.50 | 32.20 | 31.85 | % | 0.84 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:07 PM EST |