Options Chain for EVOLUS INC COM (EOLS) - $6.94 as of 7/1/2026 4:23:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 5.00 | 3.90 | 4.30 | 0.00 | 0.00% | 1.56 | 0 | 61 | 7.41 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/1/2026 3:59:54 PM EST |
| 5.00 | 1.20 | 2.90 | 2.05 | 2.10 | 0.00 | 0.00% | 0.41 | 0 | 363 | 4.27 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/1/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.02 | 6,233 | 6,880 | 0.94 | 0.27 | 0.27 | -0.01 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 859 | 1.80 | 0.02 | 0.03 | 0.00 | 6/26/2026 | 7/1/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 707 | 5.87 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 7/1/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.03 | 2,000 | 2,276 | 1.67 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/1/2026 3:59:54 PM EST |
| 7.50 | 0.15 | 3.00 | 1.58 | 1.50 | 0.00 | 0.00% | 0.21 | 0 | 111 | 4.42 | -0.73 | 0.27 | -0.01 | 5/5/2026 | 7/1/2026 3:59:54 PM EST |
| 10.00 | 2.00 | 4.40 | 3.20 | % | 0.32 | 0 | 0 | 0.01 | -0.98 | 0.03 | 0.00 | 7/1/2026 3:59:54 PM EST | |||
| 12.50 | 4.50 | 8.00 | 6.25 | % | 0.50 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 7/1/2026 3:59:54 PM EST |