Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.61 as of 4/10/2026 6:06:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.15 | 6.10 | 5.63 | 5.51 | 0.00 | 0.00% | 5.63 | 0 | 12 | 4.60 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 2.00 | 4.15 | 5.15 | 4.65 | % | 2.33 | 0 | 0 | 2.87 | 0.99 | 0.01 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 3.00 | 3.60 | 3.95 | 3.78 | 3.40 | 0.00 | 0.00% | 1.26 | 0 | 297 | 1.61 | 0.96 | 0.02 | 0.00 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 4.00 | 2.76 | 3.10 | 2.93 | 2.61 | 0.00 | 0.00% | 0.73 | 0 | 898 | 1.07 | 0.89 | 0.05 | 0.00 | 4/15/2026 | 4/17/2026 3:59:59 PM EST |
| 5.00 | 2.12 | 2.30 | 2.21 | 2.15 | +0.20 | +10.26% | 0.44 | 158 | 1,283 | 1.05 | 0.80 | 0.08 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 6.00 | 1.58 | 1.68 | 1.63 | 1.60 | +0.15 | +10.35% | 0.27 | 129 | 12,453 | 1.01 | 0.68 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 7.00 | 1.13 | 1.21 | 1.17 | 1.16 | +0.12 | +11.54% | 0.17 | 335 | 4,163 | 0.98 | 0.56 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 8.00 | 0.81 | 0.92 | 0.87 | 0.83 | 0.00 | 0.00% | 0.11 | 226 | 7,282 | 0.99 | 0.45 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 9.00 | 0.60 | 0.67 | 0.64 | 0.65 | +0.08 | +14.04% | 0.07 | 9 | 1,780 | 0.99 | 0.36 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 10.00 | 0.45 | 0.51 | 0.48 | 0.50 | +0.09 | +21.96% | 0.05 | 9,839 | 2,286 | 1.00 | 0.29 | 0.10 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 11.00 | 0.32 | 0.40 | 0.36 | 0.37 | +0.02 | +5.72% | 0.03 | 17 | 1,112 | 1.01 | 0.24 | 0.09 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 12.00 | 0.26 | 0.31 | 0.29 | 0.27 | +0.02 | +8.00% | 0.02 | 188 | 1,596 | 1.03 | 0.19 | 0.08 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 13.00 | 0.17 | 0.27 | 0.22 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 703 | 1.03 | 0.16 | 0.07 | 0.00 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 14.00 | 0.13 | 0.23 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 787 | 1.05 | 0.13 | 0.06 | 0.00 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 15.00 | 0.12 | 0.15 | 0.14 | 0.15 | +0.01 | +7.15% | 0.01 | 22 | 672 | 1.05 | 0.11 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.24 | 0.12 | % | 0.12 | 0 | 8 | 3.48 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 2.00 | 0.01 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.31 | -0.01 | 0.01 | 0.00 | 3/24/2026 | 4/17/2026 3:59:59 PM EST |
| 3.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.03 | 2 | 230 | 1.10 | -0.04 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 4.00 | 0.18 | 0.24 | 0.21 | 0.25 | 0.00 | 0.00% | 0.05 | 11 | 10,565 | 1.02 | -0.11 | 0.05 | 0.00 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 5.00 | 0.44 | 0.57 | 0.51 | 0.46 | -0.10 | -17.86% | 0.10 | 5 | 4,316 | 1.02 | -0.20 | 0.08 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 6.00 | 0.85 | 0.99 | 0.92 | 0.88 | -0.13 | -12.88% | 0.15 | 93 | 1,155 | 1.00 | -0.32 | 0.11 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 7.00 | 1.39 | 1.55 | 1.47 | 1.44 | -0.31 | -17.72% | 0.21 | 1 | 306 | 0.98 | -0.44 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 8.00 | 2.05 | 2.23 | 2.14 | 2.32 | 0.00 | 0.00% | 0.27 | 0 | 521 | 0.97 | -0.55 | 0.12 | -0.01 | 4/16/2026 | 4/17/2026 3:59:59 PM EST |
| 9.00 | 2.82 | 3.05 | 2.94 | 2.88 | -0.10 | -3.36% | 0.33 | 6 | 326 | 1.00 | -0.64 | 0.12 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 10.00 | 3.65 | 3.85 | 3.75 | 4.23 | 0.00 | 0.00% | 0.38 | 0 | 209 | 0.99 | -0.71 | 0.10 | -0.01 | 4/14/2026 | 4/17/2026 3:59:59 PM EST |
| 11.00 | 4.55 | 4.80 | 4.68 | 4.61 | -1.46 | -24.06% | 0.43 | 4 | 476 | 1.03 | -0.76 | 0.09 | -0.01 | 4/17/2026 | 4/17/2026 3:59:59 PM EST |
| 12.00 | 5.40 | 5.70 | 5.55 | 6.17 | 0.00 | 0.00% | 0.46 | 0 | 264 | 0.97 | -0.81 | 0.08 | -0.01 | 4/10/2026 | 4/17/2026 3:59:59 PM EST |
| 13.00 | 6.35 | 6.65 | 6.50 | % | 0.50 | 0 | 11 | 1.22 | -0.84 | 0.07 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 14.00 | 7.30 | 7.60 | 7.45 | % | 0.53 | 0 | 0 | 1.25 | -0.87 | 0.06 | 0.00 | 4/17/2026 3:59:59 PM EST | |||
| 15.00 | 8.25 | 8.60 | 8.43 | % | 0.56 | 0 | 0 | 1.33 | -0.89 | 0.05 | 0.00 | 4/17/2026 3:59:59 PM EST |