Options Chain for ENPHASE ENERGY INC COM (ENPH) - $48.01 as of 5/15/2026 10:51:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.40 | 35.25 | 33.83 | % | 2.26 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:04 PM EST | |||
| 17.50 | 29.95 | 32.55 | 31.25 | % | 1.79 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/14/2026 4:00:04 PM EST | |||
| 20.00 | 27.50 | 30.05 | 28.78 | 14.50 | 0.00 | 0.00% | 1.44 | 0 | 1 | 1.91 | 0.99 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 4:00:04 PM EST |
| 22.50 | 25.10 | 28.50 | 26.80 | 25.00 | 0.00 | 0.00% | 1.19 | 0 | 7 | 1.70 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 25.00 | 22.65 | 25.15 | 23.90 | 10.30 | 0.00 | 0.00% | 0.96 | 0 | 445 | 1.38 | 0.97 | 0.00 | -0.01 | 5/5/2026 | 5/14/2026 4:00:04 PM EST |
| 30.00 | 18.05 | 21.45 | 19.75 | 18.75 | 0.00 | 0.00% | 0.66 | 0 | 210 | 1.17 | 0.93 | 0.01 | -0.02 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 35.00 | 14.55 | 16.55 | 15.55 | 15.24 | +1.02 | +7.18% | 0.44 | 36 | 1,125 | 0.85 | 0.86 | 0.01 | -0.03 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 40.00 | 11.15 | 12.60 | 11.88 | 12.00 | +1.20 | +11.12% | 0.30 | 30 | 917 | 0.82 | 0.76 | 0.02 | -0.04 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 45.00 | 8.60 | 9.30 | 8.95 | 8.95 | +1.05 | +13.30% | 0.20 | 56 | 1,990 | 0.78 | 0.64 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 50.00 | 6.40 | 7.10 | 6.75 | 6.74 | +1.04 | +18.25% | 0.14 | 43 | 1,569 | 0.82 | 0.52 | 0.03 | -0.05 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 55.00 | 4.80 | 5.25 | 5.03 | 5.06 | +1.06 | +26.50% | 0.09 | 1,017 | 214 | 0.81 | 0.41 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/14/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 179 | 2.20 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:04 PM EST |
| 20.00 | 0.05 | 0.58 | 0.32 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 387 | 1.30 | -0.01 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 22.50 | 0.10 | 0.64 | 0.37 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 92 | 1.56 | -0.01 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 4:00:04 PM EST |
| 25.00 | 0.10 | 0.58 | 0.34 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 1,298 | 0.91 | -0.03 | 0.00 | -0.01 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 30.00 | 0.45 | 0.85 | 0.65 | 0.65 | +0.04 | +6.56% | 0.02 | 2 | 4,588 | 0.91 | -0.07 | 0.01 | -0.02 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 35.00 | 0.96 | 1.62 | 1.29 | 1.62 | +0.37 | +29.60% | 0.04 | 6 | 2,240 | 0.84 | -0.14 | 0.01 | -0.03 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 40.00 | 2.18 | 2.85 | 2.52 | 2.39 | 0.00 | 0.00% | 0.06 | 0 | 216 | 0.78 | -0.24 | 0.02 | -0.04 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 45.00 | 4.35 | 4.90 | 4.63 | 4.80 | -0.07 | -1.44% | 0.10 | 6 | 194 | 0.81 | -0.36 | 0.02 | -0.05 | 5/15/2026 | 5/14/2026 4:00:04 PM EST |
| 50.00 | 7.00 | 7.65 | 7.33 | 7.35 | 0.00 | 0.00% | 0.15 | 0 | 120 | 0.79 | -0.48 | 0.03 | -0.05 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |
| 55.00 | 9.40 | 11.05 | 10.23 | 10.74 | 0.00 | 0.00% | 0.19 | 0 | 35 | 0.79 | -0.59 | 0.02 | -0.05 | 5/14/2026 | 5/14/2026 4:00:04 PM EST |