Options Chain for ENPHASE ENERGY INC COM (ENPH) - $46.84 as of 7/2/2026 11:46:11 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.00 | 29.85 | 28.43 | % | 1.90 | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 7/2/2026 12:58:58 PM EST | |||
| 17.50 | 24.50 | 27.35 | 25.93 | % | 1.48 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 7/2/2026 12:58:58 PM EST | |||
| 20.00 | 22.00 | 24.85 | 23.43 | 14.50 | 0.00 | 0.00% | 1.17 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 7/2/2026 12:58:58 PM EST |
| 22.50 | 19.60 | 22.35 | 20.98 | 29.44 | 0.00 | 0.00% | 0.93 | 0 | 6 | 3.51 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 12:58:58 PM EST |
| 25.00 | 17.45 | 19.80 | 18.63 | 23.63 | 0.00 | 0.00% | 0.75 | 0 | 404 | 2.95 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 30.00 | 12.35 | 14.60 | 13.48 | 20.82 | 0.00 | 0.00% | 0.45 | 0 | 393 | 2.17 | 0.98 | 0.01 | -0.03 | 6/17/2026 | 7/2/2026 12:58:58 PM EST |
| 35.00 | 8.20 | 9.15 | 8.68 | 10.05 | -4.19 | -29.43% | 0.25 | 4 | 992 | 0.89 | 0.90 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 39.00 | 4.95 | 5.55 | 5.25 | % | 0.13 | 0 | 0 | 1.00 | 0.74 | 0.04 | -0.09 | 7/2/2026 12:58:58 PM EST | |||
| 40.00 | 4.35 | 4.80 | 4.58 | 4.50 | -5.47 | -54.87% | 0.11 | 51 | 1,031 | 0.85 | 0.70 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 41.00 | 3.80 | 4.30 | 4.05 | 6.90 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.85 | 0.65 | 0.05 | -0.10 | 6/29/2026 | 7/2/2026 12:58:58 PM EST |
| 42.00 | 3.25 | 3.50 | 3.38 | 6.35 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.84 | 0.59 | 0.05 | -0.11 | 6/29/2026 | 7/2/2026 12:58:58 PM EST |
| 43.00 | 2.86 | 3.05 | 2.96 | 3.05 | -3.78 | -55.35% | 0.07 | 6 | 6 | 0.85 | 0.54 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 44.00 | 2.44 | 2.64 | 2.54 | 2.97 | -4.03 | -57.58% | 0.06 | 48 | 13 | 0.85 | 0.49 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 45.00 | 2.10 | 2.21 | 2.16 | 2.12 | -2.43 | -53.41% | 0.05 | 553 | 1,472 | 0.89 | 0.44 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 46.00 | 1.77 | 1.93 | 1.85 | 2.39 | -3.60 | -60.10% | 0.04 | 10 | 198 | 0.87 | 0.39 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 47.00 | 1.50 | 1.60 | 1.55 | 1.59 | -2.01 | -55.84% | 0.03 | 289 | 145 | 0.88 | 0.35 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 48.00 | 1.27 | 1.40 | 1.34 | 1.26 | -1.84 | -59.36% | 0.03 | 800 | 969 | 0.88 | 0.31 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 48.50 | 1.12 | 1.26 | 1.19 | 1.27 | -2.43 | -65.68% | 0.02 | 22 | 46 | 0.88 | 0.29 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 49.00 | 1.08 | 1.21 | 1.15 | 1.20 | -1.49 | -55.39% | 0.02 | 15 | 116 | 0.89 | 0.27 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 49.50 | 0.97 | 1.10 | 1.04 | 1.02 | -1.48 | -59.20% | 0.02 | 75 | 64 | 0.90 | 0.26 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 50.00 | 0.91 | 1.01 | 0.96 | 0.93 | -1.42 | -60.43% | 0.02 | 1,233 | 2,371 | 0.89 | 0.24 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 51.00 | 0.77 | 1.08 | 0.93 | 0.90 | -1.09 | -54.78% | 0.02 | 48 | 167 | 0.93 | 0.21 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 52.00 | 0.65 | 0.73 | 0.69 | 0.67 | -1.24 | -64.93% | 0.01 | 54 | 486 | 0.92 | 0.18 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 53.00 | 0.56 | 0.77 | 0.67 | 0.60 | -0.93 | -60.79% | 0.01 | 296 | 801 | 0.94 | 0.16 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 54.00 | 0.44 | 0.66 | 0.55 | 0.68 | -0.44 | -39.29% | 0.01 | 45 | 181 | 0.96 | 0.14 | 0.03 | -0.06 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 55.00 | 0.41 | 0.46 | 0.44 | 0.42 | -0.71 | -62.84% | 0.01 | 3,820 | 5,395 | 0.93 | 0.12 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 56.00 | 0.31 | 0.53 | 0.42 | 0.52 | -0.50 | -49.02% | 0.01 | 14 | 298 | 0.97 | 0.11 | 0.02 | -0.05 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 57.00 | 0.26 | 0.73 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 247 | 1.06 | 0.09 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 58.00 | 0.21 | 0.38 | 0.30 | 0.30 | -0.46 | -60.53% | 0.01 | 13 | 275 | 0.97 | 0.08 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 59.00 | 0.18 | 0.60 | 0.39 | 0.40 | -0.27 | -40.30% | 0.01 | 40 | 288 | 1.07 | 0.07 | 0.02 | -0.04 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 60.00 | 0.15 | 0.24 | 0.20 | 0.18 | -0.40 | -68.97% | 0.00 | 547 | 4,629 | 0.97 | 0.06 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 61.00 | 0.11 | 0.23 | 0.17 | 0.23 | -0.65 | -73.87% | 0.00 | 2 | 19 | 1.10 | 0.05 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 62.00 | 0.07 | 2.27 | 1.17 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 18 | 1.45 | 0.04 | 0.01 | -0.02 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 63.00 | 0.02 | 0.59 | 0.31 | 0.21 | -0.13 | -38.24% | 0.00 | 1 | 12 | 1.11 | 0.04 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 65.00 | 0.04 | 0.14 | 0.09 | 0.10 | -0.28 | -73.69% | 0.00 | 306 | 3,480 | 1.10 | 0.03 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 70.00 | 0.05 | 0.12 | 0.09 | 0.07 | -0.13 | -65.00% | 0.00 | 36 | 2,485 | 1.25 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 75.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 666 | 4,079 | 1.18 | 0.01 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 80.00 | 0.02 | 0.20 | 0.11 | 0.20 | +0.14 | +233.34% | 0.00 | 4 | 1,337 | 1.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 6,345 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 90.00 | 0.01 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 2,098 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.94 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,960 | 1.60 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 105.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.24 | -92.31% | 0.00 | 3 | 486 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1.75 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 12:58:58 PM EST | |||
| 17.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.78 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 20.00 | 0.00 | 0.03 | 0.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.61 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 12:58:58 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 95 | 1.95 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 25.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,298 | 1.50 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 30.00 | 0.04 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 195 | 4,442 | 0.92 | -0.02 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 35.00 | 0.42 | 0.48 | 0.45 | 0.47 | +0.29 | +161.12% | 0.01 | 858 | 5,209 | 0.88 | -0.10 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 39.00 | 1.27 | 1.39 | 1.33 | 1.30 | +0.64 | +96.97% | 0.03 | 46 | 61 | 0.88 | -0.26 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 40.00 | 1.60 | 1.86 | 1.73 | 1.68 | +0.87 | +107.41% | 0.04 | 808 | 2,380 | 0.87 | -0.30 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 41.00 | 2.00 | 2.20 | 2.10 | 1.84 | +0.92 | +100.00% | 0.05 | 11 | 56 | 0.88 | -0.35 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 42.00 | 2.53 | 2.67 | 2.60 | 2.54 | +1.44 | +130.91% | 0.06 | 23 | 580 | 0.89 | -0.41 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 43.00 | 3.05 | 3.35 | 3.20 | 3.07 | +1.40 | +83.84% | 0.07 | 39 | 50 | 0.89 | -0.46 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 44.00 | 3.55 | 3.90 | 3.73 | 3.12 | +0.97 | +45.12% | 0.08 | 6 | 136 | 0.89 | -0.51 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 45.00 | 4.20 | 4.45 | 4.33 | 4.31 | +1.87 | +76.64% | 0.10 | 256 | 2,514 | 0.91 | -0.56 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 46.00 | 4.85 | 5.30 | 5.08 | 4.93 | +1.93 | +64.34% | 0.11 | 6 | 28 | 0.97 | -0.61 | 0.05 | -0.11 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 47.00 | 5.60 | 5.95 | 5.78 | 5.65 | +2.97 | +110.83% | 0.12 | 11 | 371 | 0.91 | -0.65 | 0.05 | -0.10 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 48.00 | 6.40 | 6.90 | 6.65 | 5.95 | +2.12 | +55.36% | 0.14 | 18 | 103 | 0.94 | -0.69 | 0.04 | -0.10 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 48.50 | 6.15 | 7.35 | 6.75 | 3.90 | 0.00 | 0.00% | 0.14 | 0 | 145 | 0.89 | -0.71 | 0.04 | -0.09 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 49.00 | 6.85 | 7.70 | 7.28 | 7.10 | +3.27 | +85.38% | 0.15 | 9 | 95 | 0.95 | -0.73 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 49.50 | 7.00 | 8.60 | 7.80 | 3.67 | 0.00 | 0.00% | 0.16 | 0 | 90 | 0.97 | -0.74 | 0.04 | -0.09 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 50.00 | 7.60 | 8.40 | 8.00 | 7.85 | +2.88 | +57.95% | 0.16 | 85 | 8,321 | 0.90 | -0.76 | 0.04 | -0.09 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 51.00 | 8.35 | 9.20 | 8.78 | 8.82 | +2.97 | +50.77% | 0.17 | 8 | 101 | 1.07 | -0.79 | 0.04 | -0.08 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 52.00 | 9.35 | 10.35 | 9.85 | 9.70 | +4.20 | +76.37% | 0.19 | 12 | 85 | 0.97 | -0.82 | 0.03 | -0.07 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 53.00 | 9.00 | 11.15 | 10.08 | 7.25 | 0.00 | 0.00% | 0.19 | 0 | 151 | 1.16 | -0.84 | 0.03 | -0.07 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 54.00 | 9.85 | 12.00 | 10.93 | 6.50 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.16 | -0.86 | 0.03 | -0.06 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 55.00 | 11.90 | 12.95 | 12.43 | 11.90 | +2.88 | +31.93% | 0.23 | 4 | 3,375 | 1.19 | -0.88 | 0.02 | -0.06 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 56.00 | 13.15 | 14.05 | 13.60 | 8.25 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.18 | -0.89 | 0.02 | -0.05 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 57.00 | 12.55 | 15.30 | 13.93 | 10.17 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.45 | -0.91 | 0.02 | -0.04 | 6/29/2026 | 7/2/2026 12:58:58 PM EST |
| 58.00 | 14.65 | 15.75 | 15.20 | 11.17 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.17 | -0.92 | 0.02 | -0.04 | 7/1/2026 | 7/2/2026 12:58:58 PM EST |
| 59.00 | 14.40 | 16.75 | 15.58 | 11.51 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.18 | -0.93 | 0.02 | -0.04 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 60.00 | 16.20 | 17.70 | 16.95 | 16.55 | +3.30 | +24.91% | 0.28 | 35 | 2,617 | 1.26 | -0.94 | 0.01 | -0.03 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 61.00 | 16.30 | 18.70 | 17.50 | 13.38 | 0.00 | 0.00% | 0.29 | 0 | 8 | 1.30 | -0.95 | 0.01 | -0.03 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 62.00 | 17.30 | 19.90 | 18.60 | % | 0.30 | 0 | 0 | 1.52 | -0.96 | 0.01 | -0.02 | 7/2/2026 12:58:58 PM EST | |||
| 63.00 | 18.25 | 20.65 | 19.45 | 11.48 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.32 | -0.96 | 0.01 | -0.02 | 6/30/2026 | 7/2/2026 12:58:58 PM EST |
| 65.00 | 21.60 | 22.90 | 22.25 | 21.00 | +5.52 | +35.66% | 0.34 | 16 | 513 | 1.65 | -0.97 | 0.01 | -0.02 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 70.00 | 26.70 | 27.60 | 27.15 | 23.88 | +2.88 | +13.72% | 0.39 | 21 | 1,602 | 1.66 | -0.99 | 0.00 | -0.01 | 7/2/2026 | 7/2/2026 12:58:58 PM EST |
| 75.00 | 30.20 | 33.10 | 31.65 | 27.57 | 0.00 | 0.00% | 0.42 | 0 | 22 | 2.00 | -0.99 | 0.00 | -0.01 | 6/24/2026 | 7/2/2026 12:58:58 PM EST |
| 80.00 | 35.20 | 38.10 | 36.65 | 32.93 | 0.00 | 0.00% | 0.46 | 0 | 1 | 2.20 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 12:58:58 PM EST |
| 85.00 | 40.20 | 43.00 | 41.60 | 34.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 12:58:58 PM EST |
| 90.00 | 45.20 | 47.90 | 46.55 | 25.75 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 12:58:58 PM EST |
| 95.00 | 50.20 | 52.70 | 51.45 | % | 0.54 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 7/2/2026 12:58:58 PM EST | |||
| 100.00 | 55.20 | 57.80 | 56.50 | 48.77 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 12:58:58 PM EST |
| 105.00 | 60.20 | 62.80 | 61.50 | % | 0.59 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 7/2/2026 12:58:58 PM EST | |||
| 110.00 | 66.65 | 67.85 | 67.25 | 42.55 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 12:58:58 PM EST |