Options Chain for EHANG HLDGS LTD ADS (EH) - $9.37 as of 5/18/2026 4:33:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.80 | 5.00 | 4.40 | 5.55 | 0.00 | 0.00% | 0.88 | 0 | 11 | 1.93 | 0.99 | 0.01 | 0.00 | 5/6/2026 | 5/18/2026 3:59:57 PM EST |
| 6.00 | 2.90 | 4.10 | 3.50 | % | 0.58 | 0 | 0 | 1.62 | 0.96 | 0.03 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 7.00 | 2.00 | 3.20 | 2.60 | 4.50 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.34 | 0.88 | 0.07 | -0.01 | 4/14/2026 | 5/18/2026 3:59:57 PM EST |
| 8.00 | 1.25 | 3.10 | 2.18 | 3.45 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.69 | 0.76 | 0.12 | -0.01 | 4/21/2026 | 5/18/2026 3:59:57 PM EST |
| 9.00 | 0.90 | 1.45 | 1.18 | 1.10 | -0.21 | -16.04% | 0.13 | 14 | 50 | 0.65 | 0.62 | 0.15 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 10.00 | 0.45 | 1.15 | 0.80 | 0.68 | -0.17 | -20.00% | 0.08 | 15 | 591 | 0.69 | 0.47 | 0.16 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 11.00 | 0.35 | 0.50 | 0.43 | 0.47 | -0.13 | -21.67% | 0.04 | 8,072 | 247 | 0.65 | 0.33 | 0.14 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 12.00 | 0.15 | 0.50 | 0.33 | 0.25 | -0.33 | -56.90% | 0.03 | 23 | 98 | 0.69 | 0.23 | 0.12 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.18 | -0.06 | -25.00% | 0.02 | 4 | 223 | 0.93 | 0.15 | 0.09 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 0.55 | 0.28 | 0.10 | -0.06 | -37.50% | 0.02 | 5 | 464 | 1.13 | 0.10 | 0.07 | 0.00 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 523 | 1.39 | 0.06 | 0.05 | 0.00 | 5/11/2026 | 5/18/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 517 | 1.24 | 0.04 | 0.03 | 0.00 | 5/15/2026 | 5/18/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 1.22 | 0.02 | 0.02 | 0.00 | 4/29/2026 | 5/18/2026 3:59:57 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20,059 | 0.96 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/18/2026 3:59:57 PM EST |
| 19.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,257 | 1.11 | 0.01 | 0.01 | 0.00 | 4/21/2026 | 5/18/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20,617 | 0.95 | 0.01 | 0.01 | 0.00 | 5/15/2026 | 5/18/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2,577 | 1.86 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 4,426 | 1.93 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,217 | 2.08 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/18/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.21 | -0.01 | 0.01 | 0.00 | 4/22/2026 | 5/18/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.68 | -0.04 | 0.03 | 0.00 | 5/4/2026 | 5/18/2026 3:59:57 PM EST |
| 7.00 | 0.10 | 0.45 | 0.28 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.80 | -0.12 | 0.07 | -0.01 | 4/30/2026 | 5/18/2026 3:59:57 PM EST |
| 8.00 | 0.15 | 0.50 | 0.33 | 0.42 | +0.02 | +5.00% | 0.04 | 26 | 67 | 0.58 | -0.24 | 0.12 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 9.00 | 0.50 | 0.90 | 0.70 | 0.83 | +0.13 | +18.58% | 0.08 | 26 | 36 | 0.60 | -0.38 | 0.15 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 10.00 | 1.05 | 1.75 | 1.40 | 1.38 | +0.13 | +10.40% | 0.14 | 15 | 124 | 0.69 | -0.54 | 0.16 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 11.00 | 1.65 | 2.60 | 2.13 | 2.06 | 0.00 | 0.00% | 0.19 | 0 | 81 | 0.64 | -0.67 | 0.14 | -0.01 | 4/29/2026 | 5/18/2026 3:59:57 PM EST |
| 12.00 | 2.45 | 3.30 | 2.88 | 2.93 | +0.91 | +45.05% | 0.24 | 175 | 15 | 1.02 | -0.77 | 0.12 | -0.01 | 5/18/2026 | 5/18/2026 3:59:57 PM EST |
| 13.00 | 3.20 | 4.50 | 3.85 | 3.00 | 0.00 | 0.00% | 0.30 | 0 | 120 | 1.30 | -0.85 | 0.09 | -0.01 | 5/6/2026 | 5/18/2026 3:59:57 PM EST |
| 14.00 | 4.20 | 5.40 | 4.80 | 3.70 | 0.00 | 0.00% | 0.34 | 0 | 52 | 1.36 | -0.90 | 0.07 | 0.00 | 4/6/2026 | 5/18/2026 3:59:57 PM EST |
| 15.00 | 5.00 | 6.50 | 5.75 | 4.55 | 0.00 | 0.00% | 0.38 | 0 | 15 | 1.55 | -0.94 | 0.05 | 0.00 | 5/7/2026 | 5/18/2026 3:59:57 PM EST |
| 16.00 | 6.00 | 7.50 | 6.75 | % | 0.42 | 0 | 26 | 1.65 | -0.96 | 0.03 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 17.00 | 6.90 | 8.40 | 7.65 | 5.50 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.67 | -0.98 | 0.02 | 0.00 | 4/16/2026 | 5/18/2026 3:59:57 PM EST |
| 18.00 | 7.90 | 9.60 | 8.75 | 7.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.91 | -0.98 | 0.01 | 0.00 | 4/7/2026 | 5/18/2026 3:59:57 PM EST |
| 19.00 | 8.90 | 10.60 | 9.75 | 9.12 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 4/28/2026 | 5/18/2026 3:59:57 PM EST |
| 20.00 | 9.30 | 12.20 | 10.75 | % | 0.54 | 0 | 0 | 2.49 | -0.99 | 0.01 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 21.00 | 10.40 | 13.20 | 11.80 | % | 0.56 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 22.00 | 11.40 | 14.40 | 12.90 | % | 0.59 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 23.00 | 12.40 | 15.40 | 13.90 | % | 0.60 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:57 PM EST | |||
| 25.00 | 14.40 | 17.40 | 15.90 | % | 0.64 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/18/2026 3:59:57 PM EST |