Options Chain for ECHOSTAR CORP CL A (ECHO) - $91.54 as of 7/16/2026 8:21:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 55.20 | 57.70 | 56.45 | % | 1.61 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 40.00 | 50.20 | 52.70 | 51.45 | % | 1.29 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 45.00 | 44.60 | 48.30 | 46.45 | % | 1.03 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 50.00 | 40.20 | 42.70 | 41.45 | % | 0.83 | 0 | 8 | 8.43 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 55.00 | 35.20 | 37.70 | 36.45 | 44.20 | 0.00 | 0.00% | 0.66 | 0 | 4 | 7.32 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:48 PM EST |
| 60.00 | 30.20 | 32.70 | 31.45 | 35.22 | 0.00 | 0.00% | 0.52 | 0 | 18 | 6.30 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 65.00 | 25.10 | 28.20 | 26.65 | % | 0.41 | 0 | 22 | 5.96 | 1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 70.00 | 20.10 | 23.20 | 21.65 | 25.47 | 0.00 | 0.00% | 0.31 | 0 | 516 | 4.99 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 75.00 | 15.10 | 17.70 | 16.40 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 47 | 3.58 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 80.00 | 10.10 | 13.20 | 11.65 | 13.10 | 0.00 | 0.00% | 0.15 | 0 | 29 | 3.15 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 84.00 | 5.90 | 8.70 | 7.30 | % | 0.09 | 0 | 0 | 2.06 | 0.97 | 0.02 | -0.04 | 7/16/2026 3:59:48 PM EST | |||
| 85.00 | 5.60 | 7.80 | 6.70 | 9.80 | 0.00 | 0.00% | 0.08 | 0 | 27 | 1.96 | 0.96 | 0.02 | -0.08 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 90.00 | 1.50 | 3.20 | 2.35 | 2.00 | -1.72 | -46.24% | 0.03 | 27 | 120 | 1.23 | 0.67 | 0.09 | -0.74 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 95.00 | 0.20 | 0.70 | 0.45 | 0.33 | -1.82 | -84.66% | 0.00 | 65 | 227 | 0.79 | 0.22 | 0.07 | -0.47 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.38 | -0.72 | -65.46% | 0.00 | 32 | 158 | 1.14 | 0.11 | 0.04 | -0.19 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 98.00 | 0.05 | 0.50 | 0.28 | 0.22 | -0.58 | -72.50% | 0.00 | 97 | 772 | 0.98 | 0.07 | 0.03 | -0.12 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 99.00 | 0.00 | 0.45 | 0.23 | 0.11 | -0.89 | -89.00% | 0.00 | 113 | 410 | 1.34 | 0.04 | 0.02 | -0.07 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.14 | -0.36 | -72.00% | 0.00 | 31 | 2,287 | 1.41 | 0.03 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 101.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.18 | -78.27% | 0.00 | 23 | 175 | 1.47 | 0.02 | 0.01 | -0.02 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 102.00 | 0.00 | 1.65 | 0.83 | 0.10 | -0.05 | -33.34% | 0.01 | 4 | 179 | 2.63 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 103.00 | 0.00 | 1.90 | 0.95 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.66 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 104.00 | 0.00 | 0.95 | 0.48 | 0.03 | -0.07 | -70.00% | 0.00 | 3 | 82 | 1.21 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 1,385 | 1.55 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 106.00 | 0.00 | 0.85 | 0.43 | 0.03 | -0.02 | -40.00% | 0.00 | 32 | 138 | 2.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.43 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 280 | 3.73 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.38 | +0.18 | +90.00% | 0.01 | 3 | 1,032 | 3.85 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 28 | 5,124 | 1.64 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 111.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 513 | 2.91 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 112.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 4.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 113.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.30 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 114.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 3.24 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,549 | 1.98 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 116.00 | 0.00 | 1.55 | 0.78 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.14 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 3:59:48 PM EST |
| 117.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.72 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 118.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 4.82 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 119.00 | 0.00 | 1.85 | 0.93 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 4.68 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 7,051 | 2.28 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 5,629 | 2.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,354 | 2.85 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 8,161 | 3.11 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12,430 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5,390 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17,581 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,402 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,344 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4,961 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,311 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,351 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7,736 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 666 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 6,447 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,731 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/16/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/16/2026 3:59:48 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 3:59:48 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 121 | 6.51 | 0.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 176 | 5.48 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 219 | 4.50 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 10,585 | 2.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 84.00 | 0.00 | 0.10 | 0.05 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.01 | -0.03 | 0.02 | -0.04 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.02 | +25.00% | 0.00 | 90 | 5,015 | 0.98 | -0.04 | 0.02 | -0.08 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | 0.82 | +0.52 | +173.34% | 0.01 | 187 | 2,906 | 0.93 | -0.33 | 0.09 | -0.74 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 95.00 | 3.00 | 4.80 | 3.90 | 3.90 | +2.69 | +222.32% | 0.04 | 36 | 2,195 | 1.41 | -0.78 | 0.07 | -0.47 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 97.00 | 4.70 | 7.60 | 6.15 | 6.13 | +2.40 | +64.35% | 0.06 | 26 | 1,323 | 2.21 | -0.89 | 0.04 | -0.19 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 98.00 | 5.60 | 7.30 | 6.45 | 6.13 | 0.00 | 0.00% | 0.07 | 0 | 81 | 1.55 | -0.93 | 0.03 | -0.12 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 99.00 | 5.90 | 9.50 | 7.70 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 160 | 2.47 | -0.96 | 0.02 | -0.07 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 100.00 | 7.30 | 9.80 | 8.55 | 9.70 | +5.36 | +123.51% | 0.09 | 19 | 3,815 | 2.17 | -0.97 | 0.01 | -0.04 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 101.00 | 8.40 | 11.40 | 9.90 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 161 | 2.70 | -0.98 | 0.01 | -0.02 | 7/10/2026 | 7/16/2026 3:59:48 PM EST |
| 102.00 | 9.30 | 12.50 | 10.90 | 5.90 | 0.00 | 0.00% | 0.11 | 0 | 75 | 2.90 | -0.99 | 0.01 | -0.01 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 103.00 | 10.40 | 13.50 | 11.95 | 9.56 | -0.63 | -6.19% | 0.12 | 1 | 55 | 3.04 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 104.00 | 11.30 | 14.50 | 12.90 | 13.07 | +4.37 | +50.23% | 0.12 | 4 | 9 | 3.17 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 105.00 | 12.30 | 15.50 | 13.90 | 13.10 | +4.45 | +51.45% | 0.13 | 5,270 | 4,438 | 3.30 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 106.00 | 13.40 | 16.40 | 14.90 | 11.15 | 0.00 | 0.00% | 0.14 | 0 | 17 | 3.36 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 107.00 | 14.60 | 17.50 | 16.05 | 14.40 | +0.80 | +5.89% | 0.15 | 20 | 7 | 3.55 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 108.00 | 15.40 | 18.50 | 16.95 | 15.17 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 109.00 | 15.90 | 19.50 | 17.70 | 16.40 | +0.78 | +5.00% | 0.16 | 3 | 2 | 3.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 110.00 | 17.40 | 19.00 | 18.20 | 18.40 | +3.70 | +25.17% | 0.17 | 3,833 | 1,881 | 2.60 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 111.00 | 18.40 | 20.80 | 19.60 | 18.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 112.00 | 18.80 | 22.50 | 20.65 | 13.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/7/2026 | 7/16/2026 3:59:48 PM EST |
| 113.00 | 20.50 | 23.50 | 22.00 | 20.40 | +2.98 | +17.11% | 0.19 | 5 | 2 | 4.23 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 114.00 | 20.80 | 24.50 | 22.65 | 21.40 | +2.63 | +14.02% | 0.20 | 2 | 1 | 4.34 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 115.00 | 22.20 | 25.50 | 23.85 | 25.90 | +5.85 | +29.18% | 0.21 | 7,187 | 1,808 | 4.44 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 116.00 | 22.90 | 26.50 | 24.70 | 21.67 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 3:59:48 PM EST |
| 117.00 | 23.90 | 27.50 | 25.70 | 24.15 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 3:59:48 PM EST |
| 118.00 | 25.30 | 27.80 | 26.55 | 22.58 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.16 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:48 PM EST |
| 119.00 | 26.40 | 28.80 | 27.60 | 17.14 | 0.00 | 0.00% | 0.23 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 7/16/2026 3:59:48 PM EST |
| 120.00 | 27.30 | 30.00 | 28.65 | 30.00 | +3.96 | +15.21% | 0.24 | 10,352 | 3,428 | 4.52 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 125.00 | 31.90 | 35.50 | 33.70 | 32.30 | +3.25 | +11.19% | 0.27 | 600 | 244 | 5.41 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 130.00 | 37.30 | 39.80 | 38.55 | 37.30 | +2.70 | +7.81% | 0.30 | 1,810 | 730 | 5.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 135.00 | 42.50 | 44.80 | 43.65 | 42.30 | +4.07 | +10.65% | 0.32 | 190 | 75 | 5.56 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 140.00 | 46.90 | 50.50 | 48.70 | 42.90 | 0.00 | 0.00% | 0.35 | 0 | 3 | 6.61 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/16/2026 3:59:48 PM EST |
| 145.00 | 52.40 | 55.50 | 53.95 | 52.40 | +4.20 | +8.72% | 0.37 | 36 | 15 | 6.97 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 3:59:48 PM EST |
| 150.00 | 56.90 | 60.50 | 58.70 | 52.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 7/16/2026 3:59:48 PM EST |
| 155.00 | 62.40 | 64.80 | 63.60 | % | 0.41 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 160.00 | 67.40 | 69.80 | 68.60 | % | 0.43 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 165.00 | 72.40 | 74.80 | 73.60 | % | 0.45 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 170.00 | 77.40 | 80.50 | 78.95 | % | 0.46 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 175.00 | 82.30 | 85.50 | 83.90 | % | 0.48 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 180.00 | 87.30 | 89.80 | 88.55 | % | 0.49 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 185.00 | 91.90 | 95.50 | 93.70 | % | 0.51 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 190.00 | 97.40 | 99.80 | 98.60 | % | 0.52 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 195.00 | 102.40 | 105.50 | 103.95 | % | 0.53 | 0 | 0 | 9.79 | -1.00 | 0.00 | 0.00 | 7/16/2026 3:59:48 PM EST | |||
| 200.00 | 107.40 | 109.80 | 108.60 | 98.60 | 0.00 | 0.00% | 0.54 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/16/2026 3:59:48 PM EST |