Options Chain for EBAY INC. COM (EBAY) - $114.24 as of 5/20/2026 2:29:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 70.35 | 73.00 | 71.68 | % | 1.51 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 50.00 | 67.15 | 70.50 | 68.83 | % | 1.38 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 55.00 | 62.40 | 65.90 | 64.15 | % | 1.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 60.00 | 57.20 | 60.45 | 58.83 | % | 0.98 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 65.00 | 52.30 | 55.45 | 53.88 | % | 0.83 | 0 | 30 | 1.09 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 70.00 | 47.20 | 50.55 | 48.88 | % | 0.70 | 0 | 26 | 0.99 | 1.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 72.50 | 44.75 | 47.85 | 46.30 | 29.15 | 0.00 | 0.00% | 0.64 | 0 | 4 | 0.90 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/20/2026 3:59:59 PM EST |
| 75.00 | 42.25 | 45.60 | 43.93 | 38.00 | 0.00 | 0.00% | 0.59 | 0 | 27 | 0.86 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 77.50 | 39.80 | 43.55 | 41.68 | 39.84 | +19.92 | +100.00% | 0.54 | 1 | 7 | 0.90 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 80.00 | 37.35 | 40.95 | 39.15 | 33.00 | 0.00 | 0.00% | 0.49 | 0 | 51 | 0.84 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 82.50 | 34.95 | 38.50 | 36.73 | 25.55 | 0.00 | 0.00% | 0.45 | 0 | 44 | 0.79 | 0.98 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 85.00 | 33.00 | 35.40 | 34.20 | 21.75 | 0.00 | 0.00% | 0.40 | 0 | 55 | 0.66 | 0.97 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 87.50 | 30.30 | 33.00 | 31.65 | 20.32 | 0.00 | 0.00% | 0.36 | 0 | 31 | 0.63 | 0.97 | 0.00 | -0.01 | 4/22/2026 | 5/20/2026 3:59:59 PM EST |
| 90.00 | 27.90 | 30.80 | 29.35 | 23.87 | 0.00 | 0.00% | 0.33 | 0 | 47 | 0.62 | 0.96 | 0.00 | -0.01 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 92.50 | 25.55 | 28.50 | 27.03 | 21.77 | 0.00 | 0.00% | 0.29 | 0 | 76 | 0.60 | 0.94 | 0.01 | -0.02 | 5/13/2026 | 5/20/2026 3:59:59 PM EST |
| 95.00 | 22.85 | 25.80 | 24.33 | 20.09 | 0.00 | 0.00% | 0.26 | 0 | 104 | 0.53 | 0.93 | 0.01 | -0.02 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 97.50 | 20.65 | 24.05 | 22.35 | 19.35 | 0.00 | 0.00% | 0.23 | 0 | 76 | 0.56 | 0.91 | 0.01 | -0.03 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
| 100.00 | 19.30 | 21.10 | 20.20 | 19.63 | +4.31 | +28.14% | 0.20 | 2 | 379 | 0.38 | 0.88 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 105.00 | 14.80 | 16.70 | 15.75 | 15.20 | +3.57 | +30.70% | 0.15 | 30 | 380 | 0.36 | 0.82 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 110.00 | 11.90 | 12.90 | 12.40 | 11.93 | +2.93 | +32.56% | 0.11 | 49 | 1,676 | 0.39 | 0.73 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 115.00 | 8.45 | 9.15 | 8.80 | 8.70 | +2.80 | +47.46% | 0.08 | 345 | 376 | 0.36 | 0.62 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 120.00 | 6.10 | 6.35 | 6.23 | 6.21 | +2.21 | +55.25% | 0.05 | 115 | 590 | 0.36 | 0.50 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 125.00 | 3.65 | 4.45 | 4.05 | 4.00 | +1.48 | +58.73% | 0.03 | 74 | 616 | 0.34 | 0.38 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 130.00 | 2.54 | 2.71 | 2.63 | 2.52 | +1.02 | +68.00% | 0.02 | 95 | 73 | 0.34 | 0.28 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 135.00 | 1.23 | 1.85 | 1.54 | 1.60 | +0.65 | +68.43% | 0.01 | 25 | 38 | 0.33 | 0.19 | 0.02 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 140.00 | 0.85 | 0.95 | 0.90 | 0.91 | +0.46 | +102.23% | 0.01 | 3,890 | 308 | 0.33 | 0.12 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 145.00 | 0.37 | 0.73 | 0.55 | 0.54 | -0.11 | -16.93% | 0.00 | 27 | 74 | 0.34 | 0.07 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.74 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/20/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 11 | 1.50 | 0.00 | 0.00 | 0.00 | 5/20/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 0.78 | 0.39 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/20/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.91 | 0.46 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.99 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/20/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/20/2026 3:59:59 PM EST |
| 72.50 | 0.00 | 0.18 | 0.09 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.62 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/20/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.14 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 275 | 0.56 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 77.50 | 0.03 | 0.15 | 0.09 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/20/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.38 | 0.19 | 0.13 | -0.11 | -45.84% | 0.00 | 2 | 199 | 0.58 | -0.01 | 0.00 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 82.50 | 0.10 | 0.23 | 0.17 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.46 | -0.02 | 0.00 | -0.01 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 85.00 | 0.08 | 0.50 | 0.29 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.46 | -0.03 | 0.00 | -0.01 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 87.50 | 0.18 | 0.39 | 0.29 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.44 | -0.03 | 0.00 | -0.01 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 90.00 | 0.20 | 0.66 | 0.43 | 0.50 | -0.04 | -7.41% | 0.00 | 1 | 1,469 | 0.43 | -0.04 | 0.00 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 92.50 | 0.31 | 0.56 | 0.44 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 218 | 0.40 | -0.06 | 0.01 | -0.02 | 5/15/2026 | 5/20/2026 3:59:59 PM EST |
| 95.00 | 0.45 | 0.87 | 0.66 | 0.63 | -0.26 | -29.22% | 0.01 | 6 | 110 | 0.41 | -0.07 | 0.01 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 97.50 | 0.54 | 1.22 | 0.88 | 1.11 | -0.06 | -5.13% | 0.01 | 51 | 182 | 0.40 | -0.09 | 0.01 | -0.03 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 100.00 | 0.84 | 1.42 | 1.13 | 1.51 | 0.00 | 0.00% | 0.01 | 0 | 637 | 0.39 | -0.12 | 0.01 | -0.03 | 5/19/2026 | 5/20/2026 3:59:59 PM EST |
| 105.00 | 1.55 | 1.80 | 1.68 | 1.80 | -0.80 | -30.77% | 0.02 | 11 | 568 | 0.36 | -0.18 | 0.01 | -0.04 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 110.00 | 2.77 | 2.89 | 2.83 | 2.78 | -1.57 | -36.10% | 0.03 | 14 | 289 | 0.35 | -0.27 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 115.00 | 4.05 | 5.25 | 4.65 | 4.85 | -1.80 | -27.07% | 0.04 | 18 | 60 | 0.35 | -0.38 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 120.00 | 6.65 | 7.10 | 6.88 | 6.79 | -2.71 | -28.53% | 0.06 | 115 | 8 | 0.33 | -0.50 | 0.02 | -0.06 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 125.00 | 9.25 | 10.30 | 9.78 | 9.50 | -4.60 | -32.63% | 0.08 | 4 | 21 | 0.33 | -0.62 | 0.02 | -0.05 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 130.00 | 12.65 | 13.85 | 13.25 | % | 0.10 | 0 | 0 | 0.32 | -0.72 | 0.02 | -0.05 | 5/20/2026 3:59:59 PM EST | |||
| 135.00 | 16.30 | 18.50 | 17.40 | % | 0.13 | 0 | 0 | 0.31 | -0.81 | 0.02 | -0.04 | 5/20/2026 3:59:59 PM EST | |||
| 140.00 | 20.80 | 22.95 | 21.88 | 32.95 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.30 | -0.88 | 0.01 | -0.03 | 5/5/2026 | 5/20/2026 3:59:59 PM EST |
| 145.00 | 25.55 | 28.40 | 26.98 | % | 0.19 | 0 | 0 | 0.54 | -0.93 | 0.01 | -0.02 | 5/20/2026 3:59:59 PM EST |