Options Chain for (EB) - $4.51 as of 3/10/2026 7:28:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.05 | 2.00 | 2.02 | +0.04 | +2.02% | 0.80 | 3 | 94 | 0.57 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/9/2026 4:00:11 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.01 | 400 | 965 | 0.17 | 0.06 | 0.45 | 0.00 | 3/9/2026 | 3/9/2026 4:00:11 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.54 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/9/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/9/2026 4:00:11 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.62 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.23 | -0.94 | 0.45 | 0.00 | 2/13/2026 | 3/9/2026 4:00:11 PM EST |
| 7.50 | 1.35 | 5.20 | 3.28 | % | 0.44 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:11 PM EST |