Options Chain for DXC TECHNOLOGY CO COM (DXC) - $9.23 as of 6/17/2026 12:59:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.50 | 8.80 | 8.15 | 8.44 | +0.09 | +1.08% | 8.15 | 2 | 3 | 7.04 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 2.00 | 6.40 | 7.90 | 7.15 | 7.20 | 0.00 | 0.00% | 3.58 | 0 | 3 | 5.10 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 3.00 | 5.40 | 6.90 | 6.15 | 6.33 | 0.00 | 0.00% | 2.05 | 0 | 3 | 3.79 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 4.00 | 4.60 | 6.00 | 5.30 | 4.69 | 0.00 | 0.00% | 1.32 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/17/2026 12:58:30 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 6.00 | 2.60 | 3.80 | 3.20 | % | 0.53 | 0 | 0 | 1.60 | 0.99 | 0.01 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 7.00 | 1.85 | 2.80 | 2.33 | % | 0.33 | 0 | 0 | 1.19 | 0.96 | 0.05 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 8.00 | 1.00 | 1.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.95 | 0.84 | 0.13 | -0.01 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 9.00 | 0.80 | 0.95 | 0.88 | 0.90 | +0.15 | +20.00% | 0.10 | 3,002 | 231 | 0.64 | 0.63 | 0.22 | -0.01 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.43 | +0.13 | +43.34% | 0.04 | 15 | 78 | 0.63 | 0.40 | 0.23 | -0.01 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 11.00 | 0.20 | 0.25 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 70 | 0.66 | 0.22 | 0.18 | -0.01 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 12.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.40 | 0.10 | 0.11 | -0.01 | 6/12/2026 | 6/17/2026 12:58:30 PM EST |
| 13.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.60 | 0.04 | 0.06 | 0.00 | 6/12/2026 | 6/17/2026 12:58:30 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.77 | 0.02 | 0.03 | 0.00 | 6/12/2026 | 6/17/2026 12:58:30 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.93 | 0.01 | 0.01 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 12:58:30 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.68 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.39 | -0.01 | 0.01 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.86 | -0.04 | 0.05 | 0.00 | 5/20/2026 | 6/17/2026 12:58:30 PM EST |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 212 | 1.39 | -0.16 | 0.13 | -0.01 | 6/16/2026 | 6/17/2026 12:58:30 PM EST |
| 9.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.03 | -6.25% | 0.05 | 25 | 95 | 0.60 | -0.37 | 0.22 | -0.01 | 6/17/2026 | 6/17/2026 12:58:30 PM EST |
| 10.00 | 0.95 | 1.05 | 1.00 | 1.40 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.60 | -0.60 | 0.23 | -0.01 | 6/15/2026 | 6/17/2026 12:58:30 PM EST |
| 11.00 | 1.60 | 2.30 | 1.95 | 2.80 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.77 | -0.78 | 0.18 | -0.01 | 5/14/2026 | 6/17/2026 12:58:30 PM EST |
| 12.00 | 2.30 | 3.50 | 2.90 | 3.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.67 | -0.90 | 0.11 | -0.01 | 6/10/2026 | 6/17/2026 12:58:30 PM EST |
| 13.00 | 3.30 | 4.50 | 3.90 | % | 0.30 | 0 | 0 | 1.88 | -0.96 | 0.06 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 14.00 | 4.30 | 5.50 | 4.90 | % | 0.35 | 0 | 0 | 2.06 | -0.98 | 0.03 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 16.00 | 6.10 | 7.60 | 6.85 | % | 0.43 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST | |||
| 17.00 | 7.10 | 8.60 | 7.85 | % | 0.46 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 6/17/2026 12:58:30 PM EST |