Options Chain for DYNEX CAP INC COM (DX) - $12.98 as of 6/10/2026 8:56:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 10.90 | 10.35 | 10.45 | 0.00 | 0.00% | 4.14 | 0 | 12 | 7.35 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:57 AM EST |
| 5.00 | 7.20 | 9.10 | 8.15 | 8.05 | 0.00 | 0.00% | 1.63 | 0 | 0 | 4.15 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:57 AM EST |
| 7.50 | 4.90 | 6.60 | 5.75 | 5.70 | 0.00 | 0.00% | 0.77 | 0 | 4 | 2.71 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:57 AM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 3.01 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/10/2026 11:58:57 AM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.60 | -0.05 | -7.70% | 0.04 | 288 | 113 | 0.24 | 0.72 | 0.63 | 0.00 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 6/10/2026 11:58:57 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 142 | 0.42 | -0.28 | 0.63 | 0.00 | 6/8/2026 | 6/10/2026 11:58:57 AM EST |
| 15.00 | 1.85 | 2.50 | 2.18 | 2.23 | +0.03 | +1.37% | 0.15 | 4 | 29 | 0.45 | -1.00 | 0.01 | 0.00 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 17.50 | 4.10 | 5.30 | 4.70 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 20.00 | 6.40 | 7.90 | 7.15 | % | 0.36 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 22.50 | 8.90 | 10.40 | 9.65 | % | 0.43 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST | |||
| 25.00 | 11.00 | 13.40 | 12.20 | % | 0.49 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 6/10/2026 11:58:57 AM EST |