Options Chain for DOW HLDGS INC COM (DOW) - $37.74 as of 5/20/2026 12:38:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.15 | 18.15 | 16.15 | 19.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 22.50 | 12.20 | 15.20 | 13.70 | 16.53 | 0.00 | 0.00% | 0.61 | 0 | 2 | 1.43 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 9.75 | 11.60 | 10.68 | 13.43 | 0.00 | 0.00% | 0.43 | 0 | 9 | 0.75 | 0.99 | 0.01 | 0.00 | 5/6/2026 | 5/20/2026 3:59:59 PM EST |
| 27.50 | 8.45 | 9.10 | 8.78 | 8.95 | -1.74 | -16.28% | 0.32 | 35 | 9 | 0.72 | 0.93 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 30.00 | 6.30 | 6.80 | 6.55 | 7.10 | -1.17 | -14.15% | 0.22 | 3 | 80 | 0.44 | 0.86 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 32.50 | 4.30 | 4.85 | 4.58 | 4.45 | -2.50 | -35.98% | 0.14 | 3 | 135 | 0.43 | 0.75 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 35.00 | 3.10 | 3.25 | 3.18 | 3.10 | -0.94 | -23.27% | 0.09 | 128 | 546 | 0.46 | 0.60 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 37.50 | 1.97 | 2.07 | 2.02 | 2.01 | -0.84 | -29.48% | 0.05 | 198 | 1,364 | 0.46 | 0.45 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 40.00 | 1.22 | 1.28 | 1.25 | 1.19 | -0.52 | -30.41% | 0.03 | 165 | 4,139 | 0.46 | 0.31 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 42.50 | 0.70 | 0.77 | 0.74 | 0.73 | -0.36 | -33.03% | 0.02 | 715 | 1,410 | 0.46 | 0.21 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 45.00 | 0.23 | 0.69 | 0.46 | 0.45 | -0.18 | -28.58% | 0.01 | 60 | 688 | 0.47 | 0.14 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 47.50 | 0.20 | 0.45 | 0.33 | 0.30 | -0.13 | -30.24% | 0.01 | 28 | 4,162 | 0.50 | 0.09 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 50.00 | 0.14 | 0.24 | 0.19 | 0.18 | -0.08 | -30.77% | 0.00 | 4 | 332 | 0.51 | 0.06 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 55.00 | 0.04 | 0.17 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.54 | 0.02 | 0.01 | 0.00 | 5/18/2026 | 5/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/20/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.27 | 0.14 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.79 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/20/2026 3:59:59 PM EST |
| 25.00 | 0.07 | 0.40 | 0.24 | 0.14 | +0.05 | +55.56% | 0.01 | 5 | 136 | 0.61 | -0.01 | 0.01 | 0.00 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 27.50 | 0.10 | 0.37 | 0.24 | 0.29 | +0.09 | +45.00% | 0.01 | 171 | 201 | 0.48 | -0.07 | 0.02 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 30.00 | 0.42 | 0.70 | 0.56 | 0.61 | +0.19 | +45.24% | 0.02 | 3,052 | 387 | 0.48 | -0.14 | 0.04 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 32.50 | 1.12 | 1.19 | 1.16 | 1.20 | +0.36 | +42.86% | 0.04 | 53 | 618 | 0.47 | -0.25 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 35.00 | 2.04 | 2.12 | 2.08 | 2.18 | +0.58 | +36.25% | 0.06 | 3,079 | 956 | 0.46 | -0.40 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 37.50 | 3.35 | 3.45 | 3.40 | 3.45 | +0.75 | +27.78% | 0.09 | 69 | 951 | 0.46 | -0.55 | 0.06 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 40.00 | 4.95 | 5.55 | 5.25 | 5.20 | +0.96 | +22.65% | 0.13 | 15 | 1,616 | 0.48 | -0.69 | 0.05 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 42.50 | 6.90 | 7.45 | 7.18 | 7.35 | +0.80 | +12.22% | 0.17 | 1 | 663 | 0.47 | -0.79 | 0.04 | -0.02 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 45.00 | 9.25 | 9.70 | 9.48 | 9.30 | +0.70 | +8.14% | 0.21 | 1 | 3 | 0.52 | -0.86 | 0.03 | -0.01 | 5/20/2026 | 5/20/2026 3:59:59 PM EST |
| 47.50 | 11.60 | 12.15 | 11.88 | 8.97 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.57 | -0.91 | 0.02 | -0.01 | 5/1/2026 | 5/20/2026 3:59:59 PM EST |
| 50.00 | 12.55 | 14.55 | 13.55 | 13.11 | 0.00 | 0.00% | 0.27 | 0 | 5 | 0.65 | -0.94 | 0.02 | -0.01 | 4/21/2026 | 5/20/2026 3:59:59 PM EST |
| 55.00 | 18.00 | 20.60 | 19.30 | % | 0.35 | 0 | 0 | 1.08 | -0.98 | 0.01 | 0.00 | 5/20/2026 3:59:59 PM EST |