Options Chain for DOMO INC COM CL B (DOMO) - $3.15 as of 6/16/2026 4:17:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.35 | 0.33 | 0.33 | -0.67 | -67.00% | 0.13 | 32,544 | 327 | 1.97 | 0.48 | 0.34 | -0.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.13 | -56.53% | 0.02 | 159 | 465 | 2.18 | 0.12 | 0.16 | 0.00 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 302 | 5.21 | 0.02 | 0.05 | 0.00 | 6/15/2026 | 6/16/2026 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.85 | 0.78 | 0.77 | +0.47 | +156.67% | 0.31 | 54 | 18 | 1.97 | -0.52 | 0.34 | -0.01 | 6/16/2026 | 6/16/2026 2:58:55 PM EST |
| 5.00 | 2.70 | 3.30 | 3.00 | 2.15 | 0.00 | 0.00% | 0.60 | 0 | 9 | 3.84 | -0.88 | 0.16 | 0.00 | 6/12/2026 | 6/16/2026 2:58:55 PM EST |
| 7.50 | 4.70 | 6.30 | 5.50 | 4.54 | 0.00 | 0.00% | 0.73 | 0 | 0 | 6.80 | -0.98 | 0.05 | 0.00 | 6/15/2026 | 6/16/2026 2:58:55 PM EST |