Options Chain for DOXIMITY INC CL A (DOCS) - $17.85 as of 5/15/2026 7:26:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 0.76 | 0.81 | 0.06 | -0.01 | 5/14/2026 3:59:54 PM EST | |||
| 17.50 | 2.80 | 3.30 | 3.05 | 3.01 | +0.96 | +46.83% | 0.17 | 26 | 42 | 0.61 | 0.61 | 0.09 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 20.00 | 1.50 | 1.75 | 1.63 | 1.65 | +0.65 | +65.00% | 0.08 | 36 | 32 | 0.56 | 0.39 | 0.09 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 22.50 | 0.75 | 0.95 | 0.85 | 0.88 | +0.38 | +76.00% | 0.04 | 7 | 23 | 0.56 | 0.22 | 0.07 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 25.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.23 | +104.55% | 0.01 | 603 | 208 | 0.57 | 0.12 | 0.04 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.06 | 0.03 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.89 | 0.02 | 0.01 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 32.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.11 | 0.01 | 0.01 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 37.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.10 | 1.05 | % | 0.03 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.20 | 0.55 | 0.38 | 0.47 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.57 | -0.19 | 0.06 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 17.50 | 0.85 | 1.10 | 0.98 | 1.00 | -0.54 | -35.07% | 0.06 | 1 | 5 | 0.57 | -0.39 | 0.09 | -0.01 | 5/15/2026 | 5/14/2026 3:59:54 PM EST |
| 20.00 | 1.85 | 2.25 | 2.05 | 3.16 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.60 | -0.61 | 0.09 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 22.50 | 3.60 | 4.50 | 4.05 | 5.10 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.91 | -0.78 | 0.07 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 25.00 | 5.50 | 6.70 | 6.10 | 7.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.85 | -0.89 | 0.04 | -0.01 | 5/14/2026 | 5/14/2026 3:59:54 PM EST |
| 27.50 | 7.80 | 9.10 | 8.45 | % | 0.31 | 0 | 0 | 1.13 | -0.94 | 0.03 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 30.00 | 10.30 | 11.60 | 10.95 | % | 0.36 | 0 | 0 | 1.30 | -0.98 | 0.01 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 32.50 | 12.60 | 14.00 | 13.30 | % | 0.41 | 0 | 0 | 1.42 | -0.99 | 0.01 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 35.00 | 14.70 | 16.20 | 15.45 | % | 0.44 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 37.50 | 17.30 | 18.90 | 18.10 | % | 0.48 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST | |||
| 40.00 | 19.10 | 22.60 | 20.85 | % | 0.52 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/14/2026 3:59:54 PM EST |