Options Chain for DELUXE CORP MEDIUM TERM NTS COM (DLX) - $22.65 as of 6/24/2026 2:07:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.20 | 22.90 | 21.05 | 21.85 | 0.00 | 0.00% | 8.42 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 1:58:57 PM EST |
| 5.00 | 16.40 | 20.40 | 18.40 | 18.70 | 0.00 | 0.00% | 3.68 | 0 | 0 | 7.94 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 1:58:57 PM EST |
| 7.50 | 13.90 | 18.00 | 15.95 | 16.00 | 0.00 | 0.00% | 2.13 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/24/2026 1:58:57 PM EST |
| 10.00 | 11.40 | 15.50 | 13.45 | % | 1.34 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:57 PM EST | |||
| 12.50 | 8.90 | 13.00 | 10.95 | % | 0.88 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:57 PM EST | |||
| 15.00 | 6.50 | 10.40 | 8.45 | 9.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 1:58:57 PM EST |
| 17.50 | 4.00 | 7.90 | 5.95 | % | 0.34 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/24/2026 1:58:57 PM EST | |||
| 20.00 | 1.60 | 4.90 | 3.25 | 2.41 | 0.00 | 0.00% | 0.16 | 0 | 23 | 1.34 | 0.92 | 0.05 | -0.01 | 6/23/2026 | 6/24/2026 1:58:57 PM EST |
| 22.50 | 1.00 | 2.00 | 1.50 | 1.52 | +0.81 | +114.09% | 0.07 | 9 | 75 | 0.43 | 0.66 | 0.15 | -0.02 | 6/24/2026 | 6/24/2026 1:58:57 PM EST |
| 25.00 | 0.35 | 0.40 | 0.38 | 0.38 | +0.27 | +245.46% | 0.02 | 5,298 | 198 | 0.41 | 0.26 | 0.14 | -0.02 | 6/24/2026 | 6/24/2026 1:58:57 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 10 | 163 | 0.61 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 1:58:57 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 171 | 1.60 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/24/2026 1:58:57 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.10 | % | 0.01 | 1 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/24/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/24/2026 1:58:57 PM EST |
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.14 | 0 | 1 | 5.92 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 1:58:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.88 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/24/2026 1:58:57 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 91 | 2.63 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/24/2026 1:58:57 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 10 | 1.79 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:57 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 1:58:57 PM EST | |||
| 20.00 | 0.05 | 0.40 | 0.23 | 0.10 | -0.10 | -50.00% | 0.01 | 1 | 126 | 0.55 | -0.08 | 0.05 | -0.01 | 6/24/2026 | 6/24/2026 1:58:57 PM EST |
| 22.50 | 0.45 | 0.70 | 0.58 | 0.56 | -0.34 | -37.78% | 0.03 | 8 | 28 | 0.39 | -0.34 | 0.15 | -0.02 | 6/24/2026 | 6/24/2026 1:58:57 PM EST |
| 25.00 | 1.75 | 2.25 | 2.00 | 2.00 | -0.58 | -22.49% | 0.08 | 15 | 44 | 0.38 | -0.74 | 0.14 | -0.02 | 6/24/2026 | 6/24/2026 1:58:57 PM EST |
| 30.00 | 5.30 | 8.60 | 6.95 | 7.11 | 0.00 | 0.00% | 0.23 | 0 | 6 | 1.73 | -0.99 | 0.01 | 0.00 | 6/11/2026 | 6/24/2026 1:58:57 PM EST |
| 35.00 | 10.90 | 13.50 | 12.20 | 5.06 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/24/2026 1:58:57 PM EST |
| 40.00 | 15.50 | 18.50 | 17.00 | % | 0.42 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 6/24/2026 1:58:57 PM EST |