Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $22.29 as of 4/10/2026 7:12:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.75 | 12.65 | 11.20 | 10.75 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.84 | 0.98 | 0.01 | 0.00 | 4/2/2026 | 4/17/2026 3:59:20 PM EST |
| 15.00 | 7.65 | 10.35 | 9.00 | % | 0.60 | 0 | 0 | 1.51 | 0.93 | 0.02 | -0.01 | 4/17/2026 3:59:20 PM EST | |||
| 17.50 | 5.10 | 8.35 | 6.73 | 6.70 | 0.00 | 0.00% | 0.38 | 0 | 9 | 1.32 | 0.85 | 0.03 | -0.01 | 4/6/2026 | 4/17/2026 3:59:20 PM EST |
| 20.00 | 4.05 | 4.50 | 4.28 | 5.15 | +0.46 | +9.81% | 0.21 | 10 | 128 | 0.57 | 0.73 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 22.50 | 2.80 | 2.96 | 2.88 | 2.89 | -0.71 | -19.73% | 0.13 | 201 | 209 | 0.58 | 0.59 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 25.00 | 1.73 | 2.00 | 1.87 | 1.82 | -0.41 | -18.39% | 0.07 | 27 | 502 | 0.58 | 0.45 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 27.50 | 1.04 | 1.09 | 1.07 | 1.06 | -0.29 | -21.49% | 0.04 | 24 | 3,632 | 0.55 | 0.31 | 0.06 | -0.01 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 30.00 | 0.55 | 0.61 | 0.58 | 0.61 | -0.14 | -18.67% | 0.02 | 7,861 | 12,137 | 0.53 | 0.20 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 32.50 | 0.29 | 0.39 | 0.34 | 0.29 | -0.15 | -34.10% | 0.01 | 10 | 1,095 | 0.53 | 0.12 | 0.03 | -0.01 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 35.00 | 0.03 | 0.30 | 0.17 | 0.18 | -0.07 | -28.00% | 0.00 | 37 | 157 | 0.49 | 0.06 | 0.02 | 0.00 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 37.50 | 0.03 | 0.19 | 0.11 | 0.11 | -0.02 | -15.39% | 0.00 | 40 | 276 | 0.52 | 0.03 | 0.01 | 0.00 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.43 | 0.22 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.00 | -0.02 | 0.01 | 0.00 | 4/16/2026 | 4/17/2026 3:59:20 PM EST |
| 15.00 | 0.10 | 0.61 | 0.36 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 139 | 0.69 | -0.07 | 0.02 | -0.01 | 4/16/2026 | 4/17/2026 3:59:20 PM EST |
| 17.50 | 0.67 | 0.76 | 0.72 | 0.60 | -0.03 | -4.77% | 0.04 | 11 | 123 | 0.65 | -0.15 | 0.03 | -0.01 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 20.00 | 1.34 | 1.55 | 1.45 | 1.38 | +0.14 | +11.29% | 0.07 | 25 | 203 | 0.64 | -0.27 | 0.05 | -0.01 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 22.50 | 2.34 | 2.57 | 2.46 | 2.36 | +0.36 | +18.00% | 0.11 | 19 | 217 | 0.61 | -0.41 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 25.00 | 3.70 | 3.85 | 3.78 | 3.25 | +0.03 | +0.94% | 0.15 | 3 | 128 | 0.57 | -0.55 | 0.06 | -0.02 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 27.50 | 5.05 | 5.65 | 5.35 | 4.70 | -1.10 | -18.97% | 0.19 | 7 | 30 | 0.50 | -0.69 | 0.06 | -0.01 | 4/17/2026 | 4/17/2026 3:59:20 PM EST |
| 30.00 | 6.25 | 8.15 | 7.20 | 7.78 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.71 | -0.80 | 0.05 | -0.01 | 4/9/2026 | 4/17/2026 3:59:20 PM EST |
| 32.50 | 8.55 | 10.30 | 9.43 | 9.50 | 0.00 | 0.00% | 0.29 | 0 | 42 | 0.72 | -0.88 | 0.03 | -0.01 | 4/14/2026 | 4/17/2026 3:59:20 PM EST |
| 35.00 | 10.40 | 13.00 | 11.70 | 13.85 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.88 | -0.94 | 0.02 | 0.00 | 3/31/2026 | 4/17/2026 3:59:20 PM EST |
| 37.50 | 12.65 | 16.70 | 14.68 | 14.54 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.29 | -0.97 | 0.01 | 0.00 | 4/2/2026 | 4/17/2026 3:59:20 PM EST |