Options Chain for DRAFTKINGS INC NEW COM CL A (DKNG) - $27.59 as of 6/10/2026 12:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.90 | 18.65 | 16.78 | 13.45 | 0.00 | 0.00% | 1.34 | 0 | 522 | 2.65 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/10/2026 11:58:57 AM EST |
| 15.00 | 12.30 | 16.15 | 14.23 | 8.65 | 0.00 | 0.00% | 0.95 | 0 | 47 | 2.17 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/10/2026 11:58:57 AM EST |
| 17.50 | 10.45 | 13.70 | 12.08 | 9.95 | 0.00 | 0.00% | 0.69 | 0 | 99 | 1.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:57 AM EST |
| 20.00 | 9.00 | 9.95 | 9.48 | 9.05 | +1.85 | +25.70% | 0.47 | 3 | 218 | 1.15 | 0.97 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 22.50 | 6.70 | 7.30 | 7.00 | 7.00 | +1.79 | +34.36% | 0.31 | 135 | 474 | 0.80 | 0.92 | 0.03 | -0.01 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 25.00 | 4.65 | 4.80 | 4.73 | 4.75 | +1.20 | +33.81% | 0.19 | 695 | 3,491 | 0.61 | 0.83 | 0.05 | -0.02 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 27.50 | 2.89 | 3.05 | 2.97 | 2.99 | +0.99 | +49.50% | 0.11 | 627 | 5,363 | 0.58 | 0.68 | 0.07 | -0.03 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 30.00 | 1.62 | 1.68 | 1.65 | 1.65 | +0.68 | +70.11% | 0.06 | 3,003 | 28,902 | 0.56 | 0.49 | 0.08 | -0.03 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 32.50 | 0.85 | 0.87 | 0.86 | 0.86 | +0.41 | +91.12% | 0.03 | 3,738 | 1,970 | 0.55 | 0.32 | 0.07 | -0.03 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 35.00 | 0.42 | 0.50 | 0.46 | 0.44 | +0.24 | +120.00% | 0.01 | 2,494 | 2,493 | 0.55 | 0.19 | 0.05 | -0.02 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 37.50 | 0.20 | 0.25 | 0.23 | 0.22 | +0.14 | +175.00% | 0.01 | 1,685 | 4,199 | 0.57 | 0.11 | 0.03 | -0.01 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 40.00 | 0.06 | 0.20 | 0.13 | 0.12 | % | 0.00 | 799 | 0 | 0.61 | 0.06 | 0.02 | -0.01 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 144 | 2.72 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/10/2026 11:58:57 AM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.89 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:57 AM EST |
| 17.50 | 0.00 | 0.62 | 0.31 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 460 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/10/2026 11:58:57 AM EST |
| 20.00 | 0.05 | 0.13 | 0.09 | 0.10 | -0.04 | -28.58% | 0.00 | 21 | 6,453 | 0.70 | -0.03 | 0.01 | -0.01 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 22.50 | 0.23 | 0.25 | 0.24 | 0.24 | -0.09 | -27.28% | 0.01 | 77 | 7,039 | 0.64 | -0.08 | 0.03 | -0.01 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 25.00 | 0.60 | 0.63 | 0.62 | 0.62 | -0.23 | -27.06% | 0.02 | 184 | 3,258 | 0.60 | -0.17 | 0.05 | -0.02 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 27.50 | 1.33 | 1.37 | 1.35 | 1.33 | -0.49 | -26.93% | 0.05 | 145 | 622 | 0.58 | -0.32 | 0.07 | -0.03 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 30.00 | 2.51 | 2.59 | 2.55 | 2.54 | -0.75 | -22.80% | 0.08 | 1,623 | 163 | 0.56 | -0.51 | 0.08 | -0.03 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 32.50 | 3.95 | 4.35 | 4.15 | 4.12 | -2.59 | -38.60% | 0.13 | 43 | 43 | 0.57 | -0.68 | 0.07 | -0.03 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |
| 35.00 | 5.95 | 6.70 | 6.33 | 10.46 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.68 | -0.81 | 0.05 | -0.02 | 5/29/2026 | 6/10/2026 11:58:57 AM EST |
| 37.50 | 7.65 | 9.75 | 8.70 | 14.54 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.02 | -0.89 | 0.03 | -0.01 | 4/2/2026 | 6/10/2026 11:58:57 AM EST |
| 40.00 | 9.80 | 12.20 | 11.00 | 10.92 | % | 0.28 | 1 | 0 | 1.14 | -0.94 | 0.02 | -0.01 | 6/10/2026 | 6/10/2026 11:58:57 AM EST |