Options Chain for DISNEY WALT CO COM (DIS) - $97.06 as of 7/16/2026 6:21:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 42.70 | 46.60 | 44.65 | 44.35 | +2.97 | +7.18% | 0.81 | 2 | 34 | 9.42 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 60.00 | 37.70 | 41.65 | 39.68 | 36.40 | 0.00 | 0.00% | 0.66 | 0 | 20 | 8.35 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 65.00 | 32.70 | 36.20 | 34.45 | 34.47 | +3.13 | +9.99% | 0.53 | 5 | 32 | 6.79 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 70.00 | 27.70 | 31.65 | 29.68 | 26.30 | 0.00 | 0.00% | 0.42 | 0 | 11 | 6.33 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 75.00 | 22.70 | 26.65 | 24.68 | 21.40 | 0.00 | 0.00% | 0.33 | 0 | 5 | 5.41 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 80.00 | 17.75 | 21.65 | 19.70 | 17.25 | 0.00 | 0.00% | 0.25 | 0 | 9 | 4.52 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 85.00 | 13.60 | 16.15 | 14.88 | 12.38 | 0.00 | 0.00% | 0.18 | 0 | 71 | 3.28 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 86.00 | 11.75 | 15.65 | 13.70 | 12.95 | +2.55 | +24.52% | 0.16 | 2 | 15 | 3.49 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 87.00 | 10.75 | 14.20 | 12.48 | 12.15 | +1.65 | +15.72% | 0.14 | 2 | 6 | 2.99 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 88.00 | 9.75 | 13.60 | 11.68 | 10.98 | +1.60 | +17.06% | 0.13 | 2 | 5 | 2.98 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 89.00 | 8.75 | 12.20 | 10.48 | 10.00 | +2.79 | +38.70% | 0.12 | 1 | 5 | 2.67 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 90.00 | 8.70 | 10.00 | 9.35 | 9.50 | +2.35 | +32.87% | 0.10 | 32 | 833 | 1.52 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 91.00 | 6.85 | 10.05 | 8.45 | 7.72 | +1.11 | +16.80% | 0.09 | 9 | 21 | 2.24 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 92.00 | 5.85 | 8.60 | 7.23 | 5.76 | 0.00 | 0.00% | 0.08 | 0 | 9 | 1.77 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 93.00 | 4.75 | 7.60 | 6.18 | 4.88 | 0.00 | 0.00% | 0.07 | 0 | 30 | 1.62 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 94.00 | 4.60 | 7.15 | 5.88 | 5.03 | +1.21 | +31.68% | 0.06 | 20 | 59 | 1.81 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 95.00 | 3.90 | 5.55 | 4.73 | 3.88 | +1.51 | +63.72% | 0.05 | 93 | 957 | 1.28 | 0.99 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 96.00 | 3.15 | 3.95 | 3.55 | 3.73 | +2.21 | +145.40% | 0.04 | 48 | 638 | 0.63 | 0.95 | 0.04 | -0.04 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 97.00 | 2.23 | 2.97 | 2.60 | 2.77 | +1.87 | +207.78% | 0.03 | 154 | 1,535 | 0.59 | 0.89 | 0.08 | -0.10 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 98.00 | 1.79 | 2.04 | 1.92 | 1.98 | +1.47 | +288.24% | 0.02 | 721 | 2,432 | 0.49 | 0.78 | 0.14 | -0.22 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 99.00 | 1.18 | 1.34 | 1.26 | 1.18 | +0.94 | +391.67% | 0.01 | 852 | 3,006 | 0.48 | 0.60 | 0.20 | -0.40 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 100.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.63 | +525.00% | 0.01 | 4,524 | 5,387 | 0.45 | 0.40 | 0.20 | -0.43 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 101.00 | 0.33 | 0.36 | 0.35 | 0.35 | +0.31 | +775.00% | 0.00 | 19,495 | 1,513 | 0.43 | 0.26 | 0.15 | -0.39 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 102.00 | 0.12 | 0.18 | 0.15 | 0.14 | +0.09 | +180.00% | 0.00 | 541 | 1,042 | 0.43 | 0.16 | 0.10 | -0.25 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 103.00 | 0.04 | 0.07 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 369 | 1,134 | 0.41 | 0.10 | 0.07 | -0.15 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 104.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 7 | 958 | 0.55 | 0.04 | 0.04 | -0.05 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 213 | 7,796 | 0.47 | 0.03 | 0.03 | -0.04 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 106.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 425 | 0.66 | 0.01 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 107.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 757 | 0.71 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 108.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:13 PM EST |
| 109.00 | 0.00 | 0.69 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 60 | 8,038 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 111.00 | 0.00 | 0.72 | 0.36 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.88 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 112.00 | 0.00 | 0.20 | 0.10 | 0.29 | -0.24 | -45.29% | 0.00 | 1 | 282 | 1.43 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 113.00 | 0.00 | 0.99 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 114.00 | 0.00 | 0.53 | 0.27 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 119 | 2.01 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:13 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.03 | +300.00% | 0.00 | 10 | 8,064 | 1.07 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 6,406 | 1.35 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 1.74 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 9,245 | 1.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,378 | 2.49 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 630 | 2.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 543 | 2.99 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:13 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 7 | 2,723 | 3.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/16/2026 4:00:13 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/16/2026 4:00:13 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:13 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/16/2026 4:00:13 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/16/2026 4:00:13 PM EST |
| 65.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 694 | 3.80 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:13 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 1 | 365 | 2.50 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.55 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/16/2026 4:00:13 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,963 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 86.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 87.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 88.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.62 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:13 PM EST |
| 89.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 335 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 7,076 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 91.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 1,050 | 0.73 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 92.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 328 | 1,327 | 0.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 93.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.03 | -75.00% | 0.00 | 49 | 2,204 | 0.88 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 94.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 243 | 1,990 | 0.58 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 95.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.15 | -88.24% | 0.00 | 373 | 6,128 | 0.54 | -0.01 | 0.01 | -0.01 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 96.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.33 | -86.85% | 0.00 | 284 | 2,747 | 0.39 | -0.05 | 0.04 | -0.04 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 97.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.62 | -87.33% | 0.00 | 3,302 | 1,939 | 0.38 | -0.11 | 0.08 | -0.10 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 98.00 | 0.15 | 0.28 | 0.22 | 0.25 | -1.05 | -80.77% | 0.00 | 2,479 | 728 | 0.35 | -0.22 | 0.14 | -0.22 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 99.00 | 0.43 | 0.62 | 0.53 | 0.40 | -1.76 | -81.49% | 0.01 | 2,893 | 139 | 0.35 | -0.40 | 0.20 | -0.40 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 100.00 | 0.85 | 1.04 | 0.95 | 0.95 | -2.00 | -67.80% | 0.01 | 2,182 | 9,341 | 0.31 | -0.60 | 0.20 | -0.43 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 101.00 | 1.40 | 1.86 | 1.63 | 1.69 | -2.05 | -54.82% | 0.02 | 30 | 81 | 0.69 | -0.74 | 0.15 | -0.39 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 102.00 | 2.11 | 2.58 | 2.35 | 2.30 | -2.34 | -50.44% | 0.02 | 6 | 39 | 0.98 | -0.84 | 0.10 | -0.25 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 103.00 | 2.33 | 4.45 | 3.39 | 3.45 | -2.45 | -41.53% | 0.03 | 94 | 63 | 1.14 | -0.90 | 0.07 | -0.15 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 104.00 | 3.30 | 5.45 | 4.38 | 4.25 | -1.90 | -30.90% | 0.04 | 274 | 46 | 1.28 | -0.96 | 0.04 | -0.05 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 105.00 | 5.05 | 6.00 | 5.53 | 5.75 | -2.30 | -28.58% | 0.05 | 2,018 | 2,530 | 1.14 | -0.97 | 0.03 | -0.04 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 106.00 | 6.05 | 7.25 | 6.65 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.43 | -0.99 | 0.01 | -0.01 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 107.00 | 5.80 | 9.05 | 7.43 | 9.65 | 0.00 | 0.00% | 0.07 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/16/2026 4:00:13 PM EST |
| 108.00 | 7.75 | 10.05 | 8.90 | 11.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:13 PM EST |
| 109.00 | 7.80 | 11.30 | 9.55 | 12.15 | 0.00 | 0.00% | 0.09 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/16/2026 4:00:13 PM EST |
| 110.00 | 9.75 | 12.05 | 10.90 | 10.75 | -1.91 | -15.09% | 0.10 | 819 | 111 | 2.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 111.00 | 11.00 | 12.90 | 11.95 | 14.49 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 112.00 | 11.80 | 14.30 | 13.05 | % | 0.12 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 113.00 | 12.35 | 15.30 | 13.83 | 16.57 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 114.00 | 13.30 | 16.15 | 14.73 | 17.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/16/2026 4:00:13 PM EST |
| 115.00 | 14.15 | 17.05 | 15.60 | 16.10 | -2.85 | -15.04% | 0.14 | 272 | 48 | 3.03 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 120.00 | 19.85 | 21.85 | 20.85 | 21.31 | -2.34 | -9.90% | 0.17 | 1 | 6 | 3.40 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 7/16/2026 4:00:13 PM EST |
| 125.00 | 24.75 | 27.30 | 26.03 | 15.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 4.22 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 7/16/2026 4:00:13 PM EST |
| 130.00 | 29.75 | 32.30 | 31.03 | 26.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 7/16/2026 4:00:13 PM EST |
| 135.00 | 34.75 | 37.30 | 36.03 | % | 0.27 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 140.00 | 39.80 | 42.30 | 41.05 | % | 0.29 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 145.00 | 44.85 | 47.30 | 46.08 | % | 0.32 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 150.00 | 49.95 | 52.30 | 51.13 | % | 0.34 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 155.00 | 54.80 | 57.30 | 56.05 | % | 0.36 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 160.00 | 58.80 | 62.30 | 60.55 | % | 0.38 | 0 | 0 | 6.86 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 165.00 | 65.05 | 67.30 | 66.18 | % | 0.40 | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST | |||
| 170.00 | 70.05 | 72.30 | 71.18 | % | 0.42 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 7/16/2026 4:00:13 PM EST |