Options Chain for DIGI PWR X INC COM SUB VTG (DGXX) - $8.01 as of 5/27/2026 8:04:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 8.20 | 7.55 | % | 7.55 | 0 | 0 | 6.84 | 1.00 | 0.00 | 0.00 | 5/28/2026 11:59:04 AM EST | |||
| 2.00 | 5.90 | 7.00 | 6.45 | 5.90 | 0.00 | 0.00% | 3.23 | 0 | 7 | 3.53 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/28/2026 11:59:04 AM EST |
| 3.00 | 5.00 | 5.90 | 5.45 | % | 1.82 | 0 | 0 | 2.30 | 0.99 | 0.01 | 0.00 | 5/28/2026 11:59:04 AM EST | |||
| 4.00 | 4.20 | 5.00 | 4.60 | 4.70 | 0.00 | 0.00% | 1.15 | 0 | 25 | 1.97 | 0.95 | 0.02 | 0.00 | 5/26/2026 | 5/28/2026 11:59:04 AM EST |
| 5.00 | 3.40 | 4.30 | 3.85 | 3.44 | 0.00 | 0.00% | 0.77 | 0 | 19 | 1.98 | 0.90 | 0.04 | -0.01 | 5/27/2026 | 5/28/2026 11:59:04 AM EST |
| 6.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.78 | +32.24% | 0.53 | 21 | 205 | 1.46 | 0.82 | 0.05 | -0.01 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 7.00 | 2.55 | 2.80 | 2.68 | 2.60 | +0.55 | +26.83% | 0.38 | 9 | 103 | 1.53 | 0.74 | 0.07 | -0.01 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 8.00 | 2.05 | 2.20 | 2.13 | 2.13 | +0.30 | +16.40% | 0.27 | 182 | 1,313 | 1.52 | 0.66 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 9.00 | 1.75 | 1.85 | 1.80 | 1.80 | +0.35 | +24.14% | 0.20 | 197 | 3,758 | 1.52 | 0.58 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 10.00 | 1.40 | 1.55 | 1.48 | 1.45 | +0.20 | +16.00% | 0.15 | 190 | 1,161 | 1.54 | 0.50 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 11.00 | 1.10 | 1.30 | 1.20 | 1.18 | +0.20 | +20.41% | 0.11 | 151 | 81 | 1.53 | 0.43 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 12.00 | 1.00 | 1.05 | 1.03 | 1.03 | +0.18 | +21.18% | 0.09 | 1,057 | 571 | 1.52 | 0.37 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 13.00 | 0.75 | 0.85 | 0.80 | 0.86 | +0.11 | +14.67% | 0.06 | 22 | 21 | 1.56 | 0.32 | 0.07 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 14.00 | 0.65 | 0.80 | 0.73 | 0.70 | +0.05 | +7.70% | 0.05 | 2 | 44 | 1.58 | 0.27 | 0.07 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 15.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.04 | 6 | 106 | 1.60 | 0.24 | 0.06 | -0.01 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 16.00 | 0.45 | 0.55 | 0.50 | 0.55 | +0.09 | +19.57% | 0.03 | 123 | 210 | 1.57 | 0.21 | 0.06 | -0.01 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:59:04 AM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 5/28/2026 11:59:04 AM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | 0.53 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.71 | -0.01 | 0.01 | 0.00 | 5/14/2026 | 5/28/2026 11:59:04 AM EST |
| 4.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 41 | 77 | 1.54 | -0.05 | 0.02 | 0.00 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 5.00 | 0.25 | 0.35 | 0.30 | 0.27 | -0.18 | -40.00% | 0.06 | 10,923 | 80 | 1.49 | -0.10 | 0.04 | -0.01 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 6.00 | 0.50 | 0.65 | 0.58 | 0.69 | -0.04 | -5.48% | 0.10 | 15 | 565 | 1.47 | -0.18 | 0.05 | -0.01 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 7.00 | 0.90 | 1.05 | 0.98 | 0.95 | -0.22 | -18.81% | 0.14 | 29 | 53 | 1.42 | -0.26 | 0.07 | -0.01 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 8.00 | 1.40 | 1.55 | 1.48 | 1.71 | -0.10 | -5.53% | 0.18 | 1 | 45 | 1.45 | -0.34 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST |
| 9.00 | 2.00 | 2.15 | 2.08 | % | 0.23 | 0 | 0 | 1.45 | -0.42 | 0.08 | -0.02 | 5/28/2026 11:59:04 AM EST | |||
| 10.00 | 2.70 | 2.90 | 2.80 | 3.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.50 | -0.50 | 0.08 | -0.02 | 5/22/2026 | 5/28/2026 11:59:04 AM EST |
| 11.00 | 3.40 | 3.60 | 3.50 | 3.50 | % | 0.32 | 1 | 0 | 1.49 | -0.57 | 0.08 | -0.02 | 5/28/2026 | 5/28/2026 11:59:04 AM EST | |
| 12.00 | 4.20 | 4.40 | 4.30 | % | 0.36 | 0 | 0 | 1.50 | -0.63 | 0.08 | -0.02 | 5/28/2026 11:59:04 AM EST | |||
| 13.00 | 4.90 | 5.50 | 5.20 | % | 0.40 | 0 | 0 | 1.56 | -0.68 | 0.07 | -0.02 | 5/28/2026 11:59:04 AM EST | |||
| 14.00 | 5.70 | 6.40 | 6.05 | % | 0.43 | 0 | 0 | 1.55 | -0.73 | 0.07 | -0.02 | 5/28/2026 11:59:04 AM EST | |||
| 15.00 | 6.60 | 7.30 | 6.95 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.56 | -0.76 | 0.06 | -0.01 | 5/18/2026 | 5/28/2026 11:59:04 AM EST |
| 16.00 | 7.50 | 8.20 | 7.85 | % | 0.49 | 0 | 0 | 1.55 | -0.79 | 0.06 | -0.01 | 5/28/2026 11:59:04 AM EST |