Options Chain for DELL TECHNOLOGIES INC CL C (DELL) - $317.05 as of 5/29/2026 10:36:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 344.70 | 348.50 | 346.60 | 200.50 | 0.00 | 0.00% | 5.78 | 0 | 9 | 2.80 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 11:58:56 AM EST |
| 65.00 | 339.75 | 343.50 | 341.63 | 181.00 | 0.00 | 0.00% | 5.26 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 11:58:56 AM EST |
| 70.00 | 334.75 | 338.50 | 336.63 | % | 4.81 | 0 | 7 | 2.50 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:58:56 AM EST | |||
| 75.00 | 329.80 | 333.50 | 331.65 | 108.44 | 0.00 | 0.00% | 4.42 | 0 | 28 | 2.39 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/29/2026 11:58:56 AM EST |
| 80.00 | 324.75 | 328.50 | 326.63 | 115.65 | 0.00 | 0.00% | 4.08 | 0 | 11 | 2.30 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/29/2026 11:58:56 AM EST |
| 85.00 | 319.85 | 323.50 | 321.68 | % | 3.78 | 0 | 2 | 2.21 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:58:56 AM EST | |||
| 90.00 | 314.80 | 318.50 | 316.65 | % | 3.52 | 0 | 11 | 2.12 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:58:56 AM EST | |||
| 95.00 | 309.90 | 313.80 | 311.85 | 137.70 | 0.00 | 0.00% | 3.28 | 0 | 49 | 2.04 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/29/2026 11:58:56 AM EST |
| 100.00 | 304.85 | 308.85 | 306.85 | % | 3.07 | 0 | 41 | 2.03 | 1.00 | 0.00 | 0.00 | 5/29/2026 11:58:56 AM EST | |||
| 105.00 | 299.90 | 303.85 | 301.88 | 69.43 | 0.00 | 0.00% | 2.88 | 0 | 32 | 1.99 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/29/2026 11:58:56 AM EST |
| 110.00 | 295.00 | 298.90 | 296.95 | 308.00 | +220.96 | +253.86% | 2.70 | 1 | 67 | 1.93 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 115.00 | 290.10 | 293.95 | 292.03 | 205.63 | 0.00 | 0.00% | 2.54 | 0 | 328 | 1.85 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:58:56 AM EST |
| 120.00 | 285.00 | 289.00 | 287.00 | 306.40 | +120.90 | +65.18% | 2.39 | 1 | 277 | 1.81 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 125.00 | 280.05 | 284.00 | 282.03 | 280.80 | +109.50 | +63.93% | 2.26 | 2 | 540 | 1.71 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 130.00 | 275.10 | 279.00 | 277.05 | 278.00 | +170.47 | +158.54% | 2.13 | 3 | 110 | 1.68 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 135.00 | 270.10 | 274.00 | 272.05 | 285.80 | +118.50 | +70.84% | 2.02 | 1 | 66 | 1.63 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 140.00 | 265.20 | 269.00 | 267.10 | 287.52 | +118.85 | +70.47% | 1.91 | 1 | 137 | 1.57 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 145.00 | 260.20 | 264.00 | 262.10 | 275.20 | +111.42 | +68.03% | 1.81 | 2 | 465 | 1.52 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 150.00 | 255.25 | 259.00 | 257.13 | 266.67 | +94.50 | +54.89% | 1.71 | 10 | 535 | 1.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 155.00 | 250.30 | 254.00 | 252.15 | 153.47 | 0.00 | 0.00% | 1.63 | 0 | 285 | 1.46 | 1.00 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 11:58:56 AM EST |
| 160.00 | 245.30 | 249.00 | 247.15 | 250.87 | +86.60 | +52.72% | 1.54 | 4 | 652 | 1.40 | 1.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 165.00 | 240.40 | 244.35 | 242.38 | 243.00 | +82.60 | +51.50% | 1.47 | 3 | 320 | 1.35 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 170.00 | 235.40 | 239.40 | 237.40 | 137.00 | 0.00 | 0.00% | 1.40 | 0 | 746 | 1.34 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 11:58:56 AM EST |
| 175.00 | 230.45 | 234.45 | 232.45 | 131.01 | 0.00 | 0.00% | 1.33 | 0 | 1,043 | 1.29 | 1.00 | 0.00 | -0.02 | 5/26/2026 | 5/29/2026 11:58:56 AM EST |
| 180.00 | 225.50 | 229.50 | 227.50 | 238.62 | +91.96 | +62.71% | 1.26 | 5 | 885 | 1.28 | 1.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 185.00 | 220.55 | 224.50 | 222.53 | 141.00 | 0.00 | 0.00% | 1.20 | 0 | 1,088 | 1.25 | 1.00 | 0.00 | -0.02 | 5/28/2026 | 5/29/2026 11:58:56 AM EST |
| 190.00 | 215.65 | 219.50 | 217.58 | 229.00 | +95.93 | +72.09% | 1.15 | 7 | 433 | 1.22 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 195.00 | 210.75 | 214.50 | 212.63 | 214.45 | +86.10 | +67.09% | 1.09 | 1 | 412 | 1.18 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 200.00 | 205.75 | 209.50 | 207.63 | 216.90 | +94.35 | +76.99% | 1.04 | 21 | 481 | 1.16 | 1.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 210.00 | 195.95 | 199.90 | 197.93 | 195.00 | +82.66 | +73.58% | 0.94 | 56 | 2,049 | 1.10 | 0.99 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 220.00 | 186.15 | 190.00 | 188.08 | 191.01 | +81.30 | +74.11% | 0.85 | 27 | 883 | 1.05 | 0.99 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 230.00 | 176.45 | 180.00 | 178.23 | 185.40 | +88.60 | +91.53% | 0.77 | 26 | 956 | 1.00 | 0.98 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 240.00 | 166.75 | 170.50 | 168.63 | 168.35 | +80.98 | +92.69% | 0.70 | 43 | 1,038 | 0.95 | 0.98 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 250.00 | 157.15 | 161.00 | 159.08 | 158.75 | +79.75 | +100.95% | 0.64 | 47 | 565 | 0.90 | 0.97 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 260.00 | 147.85 | 151.50 | 149.68 | 152.08 | +83.75 | +122.57% | 0.58 | 35 | 438 | 0.88 | 0.96 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 270.00 | 138.50 | 142.00 | 140.25 | 139.65 | +77.75 | +125.61% | 0.52 | 26 | 258 | 0.70 | 0.95 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 280.00 | 129.35 | 133.00 | 131.18 | 133.20 | +74.15 | +125.58% | 0.47 | 40 | 406 | 0.72 | 0.93 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 290.00 | 120.40 | 124.20 | 122.30 | 124.48 | +75.48 | +154.05% | 0.42 | 50 | 430 | 0.73 | 0.92 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 300.00 | 111.75 | 115.50 | 113.63 | 113.50 | +67.70 | +147.82% | 0.38 | 217 | 914 | 0.71 | 0.90 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 310.00 | 103.35 | 107.20 | 105.28 | 103.75 | +63.05 | +154.92% | 0.34 | 475 | 742 | 0.72 | 0.88 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 320.00 | 95.35 | 99.25 | 97.30 | 96.00 | +60.87 | +173.28% | 0.30 | 232 | 514 | 0.72 | 0.85 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 330.00 | 87.65 | 91.50 | 89.58 | 91.30 | +60.06 | +192.26% | 0.27 | 620 | 681 | 0.72 | 0.82 | 0.00 | -0.31 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 340.00 | 80.55 | 84.40 | 82.48 | 84.33 | +56.92 | +207.67% | 0.24 | 77 | 176 | 0.72 | 0.80 | 0.00 | -0.34 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 350.00 | 74.00 | 77.30 | 75.65 | 75.51 | +50.71 | +204.48% | 0.22 | 1,130 | 1,855 | 0.73 | 0.76 | 0.00 | -0.36 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 360.00 | 67.15 | 71.00 | 69.08 | 67.66 | +45.59 | +206.57% | 0.19 | 78 | 91 | 0.73 | 0.73 | 0.00 | -0.39 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 370.00 | 61.15 | 63.75 | 62.45 | 61.77 | +41.92 | +211.19% | 0.17 | 61 | 567 | 0.73 | 0.69 | 0.00 | -0.41 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 380.00 | 55.95 | 58.70 | 57.33 | 57.54 | +40.54 | +238.48% | 0.15 | 57 | 106 | 0.73 | 0.66 | 0.00 | -0.43 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 390.00 | 50.55 | 52.95 | 51.75 | 51.68 | +36.64 | +243.62% | 0.13 | 60 | 390 | 0.74 | 0.62 | 0.00 | -0.44 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 400.00 | 46.70 | 48.30 | 47.50 | 46.99 | +33.49 | +248.08% | 0.12 | 649 | 834 | 0.74 | 0.59 | 0.00 | -0.45 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 410.00 | 41.45 | 44.30 | 42.88 | 42.77 | +30.77 | +256.42% | 0.10 | 242 | 10 | 0.74 | 0.55 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 420.00 | 37.65 | 40.00 | 38.83 | 40.21 | +29.49 | +275.10% | 0.09 | 498 | 29 | 0.75 | 0.51 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 430.00 | 34.80 | 36.30 | 35.55 | 37.00 | +27.00 | +270.00% | 0.08 | 358 | 23 | 0.75 | 0.48 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 440.00 | 30.80 | 33.30 | 32.05 | 32.18 | +22.96 | +249.03% | 0.07 | 122 | 4 | 0.76 | 0.45 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 450.00 | 28.40 | 29.70 | 29.05 | 28.57 | +20.91 | +272.98% | 0.06 | 636 | 120 | 0.76 | 0.42 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 460.00 | 25.60 | 27.10 | 26.35 | 27.65 | +20.65 | +295.00% | 0.06 | 561 | 149 | 0.76 | 0.39 | 0.00 | -0.45 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 470.00 | 23.05 | 24.70 | 23.88 | 24.46 | % | 0.05 | 4,896 | 0 | 0.76 | 0.36 | 0.00 | -0.45 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.93 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/29/2026 11:58:56 AM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 6 | 1.93 | 0.00 | 0.00 | 0.00 | 5/29/2026 11:58:56 AM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 110 | 1.85 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.78 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/29/2026 11:58:56 AM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 2 | 418 | 1.71 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.19 | -55.89% | 0.00 | 2 | 181 | 1.65 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 90.00 | 0.00 | 0.14 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.58 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 11:58:56 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 468 | 1.53 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:58:56 AM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.09 | -64.29% | 0.00 | 11 | 387 | 1.53 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 105.00 | 0.01 | 0.20 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 30 | 1,113 | 1.30 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 110.00 | 0.01 | 0.20 | 0.11 | 0.11 | -0.10 | -47.62% | 0.00 | 24 | 2,995 | 1.31 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.04 | -20.00% | 0.00 | 6 | 347 | 1.38 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 120.00 | 0.02 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.21 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:58:56 AM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 881 | 1.32 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:58:56 AM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.13 | -72.23% | 0.00 | 6 | 634 | 1.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 135.00 | 0.00 | 0.24 | 0.12 | 0.08 | -0.16 | -66.67% | 0.00 | 6 | 300 | 1.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 140.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.14 | -51.86% | 0.00 | 3 | 344 | 1.21 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 145.00 | 0.00 | 1.07 | 0.54 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.43 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 11:58:56 AM EST |
| 150.00 | 0.01 | 0.81 | 0.41 | 0.31 | +0.02 | +6.90% | 0.00 | 10 | 476 | 1.14 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.26 | -0.04 | -13.34% | 0.00 | 51 | 349 | 1.26 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 160.00 | 0.01 | 1.02 | 0.52 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1,841 | 1.06 | 0.00 | 0.00 | -0.01 | 5/28/2026 | 5/29/2026 11:58:56 AM EST |
| 165.00 | 0.05 | 1.24 | 0.65 | 0.64 | +0.30 | +88.24% | 0.00 | 5 | 190 | 1.07 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 170.00 | 0.00 | 0.47 | 0.24 | 0.27 | -0.20 | -42.56% | 0.00 | 7 | 1,599 | 1.10 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 175.00 | 0.00 | 0.55 | 0.28 | 0.16 | -0.39 | -70.91% | 0.00 | 3 | 267 | 1.07 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 180.00 | 0.01 | 0.32 | 0.17 | 0.19 | -0.41 | -68.34% | 0.00 | 7 | 427 | 0.85 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 185.00 | 0.10 | 0.34 | 0.22 | 0.40 | -0.36 | -47.37% | 0.00 | 14 | 378 | 0.90 | 0.00 | 0.00 | -0.02 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 190.00 | 0.01 | 0.61 | 0.31 | 0.23 | -0.57 | -71.25% | 0.00 | 46 | 188 | 0.90 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 195.00 | 0.00 | 0.85 | 0.43 | 0.45 | -0.66 | -59.46% | 0.00 | 14 | 123 | 1.01 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 200.00 | 0.25 | 0.46 | 0.36 | 0.43 | -0.87 | -66.93% | 0.00 | 61 | 1,382 | 0.85 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 210.00 | 0.34 | 0.69 | 0.52 | 0.34 | -1.40 | -80.46% | 0.00 | 69 | 740 | 0.77 | -0.01 | 0.00 | -0.04 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 220.00 | 0.43 | 0.87 | 0.65 | 0.51 | -2.09 | -80.39% | 0.00 | 251 | 904 | 0.81 | -0.01 | 0.00 | -0.05 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 230.00 | 0.59 | 1.21 | 0.90 | 0.71 | -3.04 | -81.07% | 0.00 | 48 | 454 | 0.80 | -0.02 | 0.00 | -0.07 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 240.00 | 0.91 | 1.38 | 1.15 | 1.01 | -4.47 | -81.57% | 0.00 | 93 | 460 | 0.78 | -0.02 | 0.00 | -0.08 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 250.00 | 1.35 | 1.74 | 1.55 | 1.40 | -5.72 | -80.34% | 0.01 | 107 | 433 | 0.75 | -0.03 | 0.00 | -0.10 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 260.00 | 1.57 | 2.20 | 1.89 | 1.84 | -8.16 | -81.60% | 0.01 | 117 | 792 | 0.75 | -0.04 | 0.00 | -0.12 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 270.00 | 2.30 | 3.10 | 2.70 | 2.40 | -9.85 | -80.41% | 0.01 | 73 | 192 | 0.74 | -0.05 | 0.00 | -0.14 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 280.00 | 3.10 | 3.55 | 3.33 | 3.38 | -12.77 | -79.08% | 0.01 | 2,125 | 795 | 0.73 | -0.07 | 0.00 | -0.17 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 290.00 | 4.10 | 4.60 | 4.35 | 4.20 | -14.96 | -78.08% | 0.01 | 65 | 158 | 0.73 | -0.08 | 0.00 | -0.19 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 300.00 | 5.35 | 6.00 | 5.68 | 5.67 | -19.13 | -77.14% | 0.02 | 502 | 267 | 0.72 | -0.10 | 0.00 | -0.22 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 310.00 | 6.90 | 7.50 | 7.20 | 7.20 | -21.30 | -74.74% | 0.02 | 74 | 89 | 0.72 | -0.12 | 0.00 | -0.25 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 320.00 | 9.05 | 9.75 | 9.40 | 9.35 | -24.90 | -72.71% | 0.03 | 131 | 79 | 0.72 | -0.15 | 0.00 | -0.28 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 330.00 | 11.20 | 11.95 | 11.58 | 11.21 | -28.84 | -72.01% | 0.04 | 282 | 103 | 0.72 | -0.18 | 0.00 | -0.31 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 340.00 | 13.75 | 14.80 | 14.28 | 14.30 | -31.90 | -69.05% | 0.04 | 226 | 25 | 0.72 | -0.20 | 0.00 | -0.34 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 350.00 | 17.00 | 18.35 | 17.68 | 17.20 | -36.75 | -68.12% | 0.05 | 324 | 39 | 0.72 | -0.24 | 0.00 | -0.36 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 360.00 | 20.30 | 21.80 | 21.05 | 21.00 | -40.42 | -65.81% | 0.06 | 131 | 20 | 0.72 | -0.27 | 0.00 | -0.39 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 370.00 | 24.15 | 25.65 | 24.90 | 25.14 | -50.86 | -66.93% | 0.07 | 75 | 4 | 0.73 | -0.31 | 0.00 | -0.41 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 380.00 | 28.50 | 30.35 | 29.43 | 29.17 | -46.63 | -61.52% | 0.08 | 114 | 71 | 0.73 | -0.34 | 0.00 | -0.43 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 390.00 | 33.30 | 34.60 | 33.95 | 34.65 | -57.85 | -62.55% | 0.09 | 98 | 35 | 0.73 | -0.38 | 0.00 | -0.44 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 400.00 | 38.40 | 40.35 | 39.38 | 39.28 | -53.97 | -57.88% | 0.10 | 247 | 19 | 0.74 | -0.41 | 0.00 | -0.45 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 410.00 | 44.15 | 46.35 | 45.25 | 45.75 | -56.30 | -55.17% | 0.11 | 129 | 1 | 0.74 | -0.45 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 420.00 | 50.10 | 51.70 | 50.90 | 50.00 | -68.95 | -57.97% | 0.12 | 74 | 9 | 0.75 | -0.49 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 11:58:56 AM EST |
| 430.00 | 56.30 | 58.95 | 57.63 | 53.70 | % | 0.13 | 15 | 0 | 0.75 | -0.52 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 11:58:56 AM EST | |
| 440.00 | 62.95 | 65.55 | 64.25 | 55.85 | % | 0.15 | 101 | 0 | 0.76 | -0.55 | 0.00 | -0.47 | 5/29/2026 | 5/29/2026 11:58:56 AM EST | |
| 450.00 | 69.00 | 71.70 | 70.35 | 67.80 | % | 0.16 | 30 | 0 | 0.76 | -0.58 | 0.00 | -0.46 | 5/29/2026 | 5/29/2026 11:58:56 AM EST | |
| 460.00 | 77.05 | 79.50 | 78.28 | 79.45 | % | 0.17 | 20 | 0 | 0.76 | -0.61 | 0.00 | -0.45 | 5/29/2026 | 5/29/2026 11:58:56 AM EST | |
| 470.00 | 84.40 | 87.35 | 85.88 | % | 0.18 | 0 | 0 | 0.76 | -0.64 | 0.00 | -0.45 | 5/29/2026 11:58:56 AM EST |