Options Chain for DOUGLAS EMMETT INC COM (DEI) - $12.47 as of 7/15/2026 12:37:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.30 | 13.30 | 11.80 | 10.95 | 0.00 | 0.00% | 11.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/15/2026 11:58:56 AM EST |
| 2.50 | 9.30 | 11.50 | 10.40 | 9.87 | 0.00 | 0.00% | 4.16 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 4.00 | 7.80 | 9.40 | 8.60 | 8.37 | 0.00 | 0.00% | 2.15 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 5.00 | 6.80 | 8.40 | 7.60 | 7.37 | 0.00 | 0.00% | 1.52 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 6.00 | 5.80 | 7.30 | 6.55 | 6.37 | 0.00 | 0.00% | 1.09 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 7.50 | 4.40 | 5.60 | 5.00 | 4.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 11:58:56 AM EST |
| 9.00 | 2.90 | 4.10 | 3.50 | 2.73 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 11:58:56 AM EST |
| 10.00 | 2.10 | 3.10 | 2.60 | 2.20 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.87 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 11.00 | 1.15 | 2.05 | 1.60 | % | 0.15 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 12.50 | 0.35 | 0.40 | 0.38 | 0.40 | +0.35 | +700.00% | 0.03 | 6,992 | 19,301 | 0.75 | 0.69 | 0.87 | -0.02 | 7/15/2026 | 7/15/2026 11:58:56 AM EST |
| 14.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.43 | 0.01 | 0.04 | 0.00 | 6/18/2026 | 7/15/2026 11:58:56 AM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 282 | 2.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:56 AM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.53 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 11:58:56 AM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.02 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:56 AM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | % | 0.01 | 2 | 1 | 4.56 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 11:58:56 AM EST | |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.04 | 0 | 4 | 6.41 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 7/15/2026 11:58:56 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.04 | 0 | 374 | 5.15 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/15/2026 11:58:56 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/15/2026 11:58:56 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,567 | 0.50 | -0.31 | 0.87 | -0.02 | 7/14/2026 | 7/15/2026 11:58:56 AM EST |
| 14.00 | 1.00 | 1.95 | 1.48 | % | 0.11 | 0 | 0 | 2.86 | -0.99 | 0.04 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 15.00 | 1.80 | 3.00 | 2.40 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 7/15/2026 11:58:56 AM EST |
| 16.00 | 2.70 | 4.10 | 3.40 | % | 0.21 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 17.50 | 4.20 | 5.60 | 4.90 | % | 0.28 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 20.00 | 6.60 | 8.30 | 7.45 | % | 0.37 | 0 | 0 | 7.14 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST | |||
| 22.50 | 8.20 | 10.80 | 9.50 | % | 0.42 | 0 | 0 | 8.06 | -1.00 | 0.00 | 0.00 | 7/15/2026 11:58:56 AM EST |