Options Chain for DAUCH CORP COM (DCH) - $5.45 as of 3/31/2026 7:41:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.40 | 5.30 | 4.85 | % | 4.85 | 0 | 9 | 3.71 | 1.00 | 0.00 | 0.00 | 3/31/2026 3:59:51 PM EST | |||
| 2.00 | 3.40 | 4.20 | 3.80 | % | 1.90 | 0 | 1 | 1.95 | 0.99 | 0.01 | 0.00 | 3/31/2026 3:59:51 PM EST | |||
| 3.00 | 2.50 | 3.20 | 2.85 | % | 0.95 | 0 | 21 | 1.30 | 0.96 | 0.03 | 0.00 | 3/31/2026 3:59:51 PM EST | |||
| 4.00 | 1.75 | 2.50 | 2.13 | 3.50 | 0.00 | 0.00% | 0.53 | 0 | 693 | 1.28 | 0.87 | 0.08 | 0.00 | 2/13/2026 | 3/31/2026 3:59:51 PM EST |
| 5.00 | 1.10 | 1.40 | 1.25 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 5,079 | 0.70 | 0.73 | 0.15 | 0.00 | 3/26/2026 | 3/31/2026 3:59:51 PM EST |
| 6.00 | 0.40 | 0.95 | 0.68 | 0.85 | 0.00 | 0.00% | 0.11 | 0 | 511 | 0.57 | 0.54 | 0.20 | 0.00 | 3/26/2026 | 3/31/2026 3:59:51 PM EST |
| 7.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.08 | -16.67% | 0.06 | 6,646 | 11,829 | 0.65 | 0.36 | 0.19 | 0.00 | 3/31/2026 | 3/31/2026 3:59:51 PM EST |
| 8.00 | 0.15 | 0.45 | 0.30 | 0.25 | +0.05 | +25.00% | 0.04 | 20 | 30,431 | 0.69 | 0.24 | 0.15 | 0.00 | 3/31/2026 | 3/31/2026 3:59:51 PM EST |
| 9.00 | 0.05 | 0.35 | 0.20 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 951 | 0.70 | 0.17 | 0.11 | 0.00 | 3/26/2026 | 3/31/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20,708 | 0.92 | 0.10 | 0.09 | 0.00 | 3/26/2026 | 3/31/2026 3:59:51 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 546 | 0.90 | 0.07 | 0.06 | 0.00 | 2/26/2026 | 3/31/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 700 | 1.16 | 0.04 | 0.04 | 0.00 | 3/24/2026 | 3/31/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 3/31/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/31/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 2.05 | -0.01 | 0.01 | 0.00 | 3/31/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 1 | 1.48 | -0.04 | 0.03 | 0.00 | 3/31/2026 3:59:51 PM EST | |||
| 4.00 | 0.05 | 0.35 | 0.20 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 5,652 | 0.76 | -0.13 | 0.08 | 0.00 | 3/9/2026 | 3/31/2026 3:59:51 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.09 | 0 | 440 | 0.68 | -0.27 | 0.15 | 0.00 | 3/30/2026 | 3/31/2026 3:59:51 PM EST |
| 6.00 | 0.60 | 1.15 | 0.88 | 1.20 | 0.00 | 0.00% | 0.15 | 0 | 235 | 0.65 | -0.46 | 0.20 | 0.00 | 3/20/2026 | 3/31/2026 3:59:51 PM EST |
| 7.00 | 1.30 | 1.85 | 1.58 | 1.45 | 0.00 | 0.00% | 0.23 | 0 | 98 | 0.66 | -0.64 | 0.19 | 0.00 | 3/5/2026 | 3/31/2026 3:59:51 PM EST |
| 8.00 | 2.15 | 2.65 | 2.40 | 2.55 | 0.00 | 0.00% | 0.30 | 0 | 2,003 | 0.64 | -0.76 | 0.15 | 0.00 | 3/30/2026 | 3/31/2026 3:59:51 PM EST |
| 9.00 | 3.00 | 3.50 | 3.25 | 3.66 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.92 | -0.83 | 0.11 | 0.00 | 3/18/2026 | 3/31/2026 3:59:51 PM EST |
| 10.00 | 3.70 | 4.60 | 4.15 | 4.70 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.21 | -0.90 | 0.09 | 0.00 | 3/18/2026 | 3/31/2026 3:59:51 PM EST |
| 11.00 | 4.70 | 5.60 | 5.15 | 5.60 | 0.00 | 0.00% | 0.47 | 0 | 3 | 1.32 | -0.93 | 0.06 | 0.00 | 3/18/2026 | 3/31/2026 3:59:51 PM EST |
| 12.00 | 5.70 | 6.60 | 6.15 | 6.70 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.41 | -0.96 | 0.04 | 0.00 | 3/18/2026 | 3/31/2026 3:59:51 PM EST |
| 15.00 | 8.70 | 9.60 | 9.15 | 9.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.65 | -0.99 | 0.01 | 0.00 | 3/18/2026 | 3/31/2026 3:59:51 PM EST |