Options Chain for DAUCH CORP COM (DCH) - $7.25 as of 2/13/2026 7:45:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.60 | 6.80 | 6.20 | % | 6.20 | 0 | 9 | 3.19 | 0.99 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 4.60 | 5.70 | 5.15 | % | 2.58 | 0 | 1 | 2.08 | 0.97 | 0.01 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 4.00 | 4.60 | 4.30 | % | 1.43 | 0 | 21 | 1.40 | 0.91 | 0.03 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 3.20 | 3.70 | 3.45 | 3.50 | % | 0.86 | 1,000 | 1,041 | 4.11 | 0.86 | 0.04 | 0.00 | 2/13/2026 | 2/5/2026 4:00:02 PM EST | |
| 5.00 | 2.55 | 2.75 | 2.65 | 2.60 | -1.21 | -31.76% | 0.53 | 3,134 | 7,325 | 1.81 | 0.79 | 0.05 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST |
| 6.00 | 1.70 | 2.05 | 1.88 | % | 0.31 | 0 | 200 | 1.85 | 0.71 | 0.07 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 7.00 | 1.25 | 1.35 | 1.30 | 1.35 | % | 0.19 | 1,095 | 5,038 | 1.51 | 0.64 | 0.08 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST | |
| 8.00 | 0.85 | 0.90 | 0.88 | 0.88 | % | 0.11 | 30,153 | 624 | 1.32 | 0.57 | 0.08 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST | |
| 9.00 | 0.45 | 0.70 | 0.58 | 0.56 | -0.59 | -51.31% | 0.06 | 20 | 46 | 1.51 | 0.50 | 0.08 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST |
| 10.00 | 0.40 | 0.50 | 0.45 | 0.44 | -0.46 | -51.12% | 0.04 | 28,910 | 19,230 | 1.11 | 0.44 | 0.08 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 378 | 0.88 | 0.40 | 0.08 | -0.01 | 2/12/2026 | 2/5/2026 4:00:02 PM EST |
| 12.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.22 | -48.89% | 0.02 | 25 | 692 | 2.19 | 0.35 | 0.08 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.54 | 0.24 | 0.06 | 0.00 | 2/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.40 | 0.20 | % | 0.20 | 0 | 0 | 2.48 | -0.01 | 0.00 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 0.00 | -0.03 | 0.01 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 1 | 4.18 | -0.09 | 0.03 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 4.00 | 0.05 | 0.40 | 0.23 | % | 0.06 | 0 | 5,657 | 1.23 | -0.14 | 0.04 | 0.00 | 2/5/2026 4:00:02 PM EST | |||
| 5.00 | 0.20 | 0.35 | 0.28 | 0.34 | +0.14 | +70.00% | 0.06 | 1 | 364 | 0.57 | -0.21 | 0.05 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST |
| 6.00 | 0.45 | 0.60 | 0.53 | 0.50 | % | 0.09 | 1 | 101 | 1.80 | -0.29 | 0.07 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST | |
| 7.00 | 0.80 | 1.00 | 0.90 | % | 0.13 | 0 | 46 | 1.44 | -0.36 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 8.00 | 1.35 | 1.60 | 1.48 | 1.60 | % | 0.18 | 1,000 | 1 | 1.21 | -0.43 | 0.08 | -0.01 | 2/13/2026 | 2/5/2026 4:00:02 PM EST | |
| 9.00 | 2.05 | 2.70 | 2.38 | % | 0.26 | 0 | 0 | 1.04 | -0.50 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 10.00 | 2.85 | 3.50 | 3.18 | % | 0.32 | 0 | 0 | 0.93 | -0.56 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 11.00 | 3.70 | 4.40 | 4.05 | % | 0.37 | 0 | 0 | 0.81 | -0.60 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 12.00 | 4.60 | 5.40 | 5.00 | % | 0.42 | 0 | 0 | 0.00 | -0.65 | 0.08 | -0.01 | 2/5/2026 4:00:02 PM EST | |||
| 15.00 | 7.20 | 8.50 | 7.85 | % | 0.52 | 0 | 1 | 0.00 | -0.76 | 0.06 | 0.00 | 2/5/2026 4:00:02 PM EST |