Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $68.37 as of 4/24/2026 2:56:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 33.00 | 36.25 | 34.63 | % | 0.99 | 0 | 0 | 1.30 | 0.99 | 0.00 | 0.00 | 4/24/2026 1:58:57 PM EST | |||
| 40.00 | 28.35 | 31.00 | 29.68 | 32.20 | 0.00 | 0.00% | 0.74 | 0 | 2 | 1.04 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 45.00 | 23.65 | 26.60 | 25.13 | % | 0.56 | 0 | 0 | 0.96 | 0.95 | 0.00 | -0.01 | 4/24/2026 1:58:57 PM EST | |||
| 50.00 | 18.95 | 20.95 | 19.95 | 20.65 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.69 | 0.92 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 55.00 | 14.60 | 16.55 | 15.58 | 15.29 | +0.23 | +1.53% | 0.28 | 1 | 4 | 0.48 | 0.85 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 60.00 | 10.65 | 12.45 | 11.55 | 10.94 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.47 | 0.77 | 0.02 | -0.03 | 4/10/2026 | 4/24/2026 1:58:57 PM EST |
| 62.50 | 9.55 | 10.70 | 10.13 | 9.20 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.49 | 0.71 | 0.02 | -0.03 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 65.00 | 7.85 | 8.90 | 8.38 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 207 | 0.47 | 0.65 | 0.02 | -0.04 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 67.50 | 6.35 | 7.35 | 6.85 | 6.35 | 0.00 | 0.00% | 0.10 | 0 | 100 | 0.45 | 0.59 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 70.00 | 5.50 | 5.70 | 5.60 | 5.55 | -0.05 | -0.90% | 0.08 | 10 | 228 | 0.45 | 0.52 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 72.50 | 4.40 | 4.65 | 4.53 | 4.60 | +0.22 | +5.03% | 0.06 | 432 | 543 | 0.45 | 0.46 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 75.00 | 3.50 | 3.75 | 3.63 | 3.58 | +0.13 | +3.77% | 0.05 | 9 | 464 | 0.44 | 0.39 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 77.50 | 2.77 | 2.93 | 2.85 | 2.87 | -0.27 | -8.60% | 0.04 | 5 | 653 | 0.44 | 0.33 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 80.00 | 2.17 | 2.39 | 2.28 | 2.27 | +0.37 | +19.48% | 0.03 | 221 | 769 | 0.43 | 0.28 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 85.00 | 1.25 | 1.44 | 1.35 | 1.36 | +0.04 | +3.03% | 0.02 | 4,481 | 1,109 | 0.43 | 0.19 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 90.00 | 0.75 | 1.02 | 0.89 | 0.85 | -0.05 | -5.56% | 0.01 | 1 | 148 | 0.44 | 0.13 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 95.00 | 0.35 | 0.75 | 0.55 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.45 | 0.08 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 100.00 | 0.07 | 0.69 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.44 | 0.06 | 0.01 | -0.01 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.46 | 0.23 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.89 | -0.01 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 40.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.70 | -0.02 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 45.00 | 0.09 | 0.51 | 0.30 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.53 | -0.05 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 50.00 | 0.67 | 0.91 | 0.79 | 0.84 | 0.00 | 0.00% | 0.02 | 0 | 37 | 0.55 | -0.08 | 0.01 | -0.02 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 55.00 | 1.26 | 1.44 | 1.35 | 1.32 | -0.18 | -12.00% | 0.02 | 130 | 21 | 0.51 | -0.15 | 0.01 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 60.00 | 2.30 | 2.46 | 2.38 | 2.38 | -0.24 | -9.16% | 0.04 | 6 | 477 | 0.48 | -0.23 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 62.50 | 3.00 | 3.20 | 3.10 | 3.13 | -0.32 | -9.28% | 0.05 | 51 | 212 | 0.47 | -0.29 | 0.02 | -0.03 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 65.00 | 3.90 | 4.05 | 3.98 | 3.98 | -0.22 | -5.24% | 0.06 | 378 | 137 | 0.46 | -0.35 | 0.02 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 67.50 | 4.90 | 5.15 | 5.03 | 5.00 | -0.30 | -5.66% | 0.07 | 7 | 152 | 0.45 | -0.41 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 70.00 | 6.15 | 6.35 | 6.25 | 6.21 | +0.52 | +9.14% | 0.09 | 14 | 156 | 0.44 | -0.48 | 0.03 | -0.04 | 4/24/2026 | 4/24/2026 1:58:57 PM EST |
| 72.50 | 7.25 | 8.05 | 7.65 | 8.40 | 0.00 | 0.00% | 0.11 | 0 | 277 | 0.44 | -0.54 | 0.03 | -0.04 | 4/23/2026 | 4/24/2026 1:58:57 PM EST |
| 75.00 | 8.70 | 9.75 | 9.23 | 7.60 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.43 | -0.61 | 0.03 | -0.03 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 77.50 | 10.30 | 11.40 | 10.85 | 11.10 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.42 | -0.67 | 0.03 | -0.03 | 4/22/2026 | 4/24/2026 1:58:57 PM EST |
| 80.00 | 12.10 | 13.45 | 12.78 | 9.42 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.42 | -0.72 | 0.02 | -0.03 | 4/17/2026 | 4/24/2026 1:58:57 PM EST |
| 85.00 | 16.10 | 18.40 | 17.25 | 15.20 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.43 | -0.81 | 0.02 | -0.02 | 4/21/2026 | 4/24/2026 1:58:57 PM EST |
| 90.00 | 20.45 | 23.20 | 21.83 | 22.13 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.64 | -0.87 | 0.01 | -0.02 | 4/10/2026 | 4/24/2026 1:58:57 PM EST |
| 95.00 | 25.10 | 27.95 | 26.53 | 24.13 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.69 | -0.92 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |
| 100.00 | 29.85 | 32.75 | 31.30 | 28.95 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.74 | -0.94 | 0.01 | -0.01 | 4/20/2026 | 4/24/2026 1:58:57 PM EST |