Options Chain for DELTA AIR LINES INC COM NEW (DAL) - $88.63 as of 7/8/2026 10:46:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 50.55 | 52.45 | 51.50 | 57.38 | 0.00 | 0.00% | 1.47 | 0 | 6 | 3.62 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 12:58:50 PM EST |
| 40.00 | 45.55 | 47.45 | 46.50 | 53.78 | 0.00 | 0.00% | 1.16 | 0 | 6 | 3.14 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 12:58:50 PM EST |
| 45.00 | 40.70 | 42.45 | 41.58 | % | 0.92 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/8/2026 12:58:50 PM EST | |||
| 50.00 | 35.70 | 37.20 | 36.45 | 36.65 | -6.05 | -14.17% | 0.73 | 42 | 42 | 2.23 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 55.00 | 31.50 | 32.45 | 31.98 | 31.60 | -5.87 | -15.67% | 0.58 | 35 | 34 | 2.01 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 60.00 | 25.90 | 27.70 | 26.80 | 25.90 | -7.77 | -23.08% | 0.45 | 62 | 59 | 1.52 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 62.50 | 24.00 | 24.95 | 24.48 | 24.10 | -2.55 | -9.57% | 0.39 | 50 | 49 | 1.54 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 65.00 | 21.40 | 22.25 | 21.83 | 21.40 | -2.40 | -10.09% | 0.34 | 195 | 253 | 1.22 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 67.50 | 18.20 | 20.05 | 19.13 | 26.23 | 0.00 | 0.00% | 0.28 | 0 | 145 | 1.32 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 12:58:50 PM EST |
| 70.00 | 15.60 | 17.25 | 16.43 | 16.40 | -1.85 | -10.14% | 0.23 | 10 | 1,010 | 0.96 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 72.00 | 13.70 | 15.55 | 14.63 | % | 0.20 | 0 | 0 | 1.04 | 0.98 | 0.01 | -0.01 | 7/8/2026 12:58:50 PM EST | |||
| 72.50 | 13.15 | 15.20 | 14.18 | 14.20 | -5.02 | -26.12% | 0.20 | 1 | 1,447 | 0.89 | 0.98 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 73.00 | 12.80 | 14.80 | 13.80 | 16.85 | 0.00 | 0.00% | 0.19 | 0 | 13 | 0.88 | 0.97 | 0.01 | -0.02 | 7/7/2026 | 7/8/2026 12:58:50 PM EST |
| 74.00 | 11.85 | 13.45 | 12.65 | 14.96 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.89 | 0.96 | 0.01 | -0.03 | 7/7/2026 | 7/8/2026 12:58:50 PM EST |
| 75.00 | 10.90 | 12.60 | 11.75 | 11.18 | -3.37 | -23.17% | 0.16 | 348 | 3,560 | 0.89 | 0.94 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 76.00 | 9.90 | 11.65 | 10.78 | 10.92 | -5.89 | -35.04% | 0.14 | 1 | 2 | 0.78 | 0.92 | 0.02 | -0.06 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 77.00 | 9.35 | 11.05 | 10.20 | % | 0.13 | 0 | 0 | 0.91 | 0.90 | 0.02 | -0.07 | 7/8/2026 12:58:50 PM EST | |||
| 77.50 | 9.30 | 10.25 | 9.78 | 8.98 | -2.82 | -23.90% | 0.13 | 11 | 1,781 | 0.80 | 0.88 | 0.02 | -0.08 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 78.00 | 8.25 | 10.20 | 9.23 | 12.32 | 0.00 | 0.00% | 0.12 | 0 | 71 | 0.89 | 0.87 | 0.03 | -0.08 | 7/7/2026 | 7/8/2026 12:58:50 PM EST |
| 79.00 | 7.40 | 9.00 | 8.20 | 8.43 | -2.57 | -23.37% | 0.10 | 1 | 3 | 0.77 | 0.84 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 80.00 | 7.55 | 8.05 | 7.80 | 7.80 | -1.67 | -17.64% | 0.10 | 234 | 1,961 | 0.60 | 0.81 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 81.00 | 5.75 | 7.65 | 6.70 | 11.32 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.80 | 0.77 | 0.04 | -0.13 | 7/6/2026 | 7/8/2026 12:58:50 PM EST |
| 82.00 | 5.45 | 6.55 | 6.00 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.57 | 0.73 | 0.04 | -0.14 | 7/7/2026 | 7/8/2026 12:58:50 PM EST |
| 82.50 | 5.30 | 6.10 | 5.70 | 5.55 | -1.95 | -26.00% | 0.07 | 5 | 557 | 0.59 | 0.71 | 0.04 | -0.14 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 83.00 | 5.40 | 5.80 | 5.60 | 4.89 | -5.86 | -54.52% | 0.07 | 14 | 3 | 0.64 | 0.69 | 0.04 | -0.15 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 84.00 | 4.65 | 5.15 | 4.90 | 4.35 | -4.58 | -51.29% | 0.06 | 10 | 12 | 0.61 | 0.65 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 85.00 | 4.20 | 4.40 | 4.30 | 4.33 | -1.12 | -20.55% | 0.05 | 88 | 6,993 | 0.62 | 0.60 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 86.00 | 3.60 | 3.85 | 3.73 | 3.70 | -0.93 | -20.09% | 0.04 | 105 | 81 | 0.62 | 0.55 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 87.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.85 | -20.74% | 0.04 | 49 | 66 | 0.61 | 0.50 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 87.50 | 2.85 | 3.15 | 3.00 | 3.00 | -1.02 | -25.38% | 0.03 | 18 | 947 | 0.59 | 0.48 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 88.00 | 2.64 | 2.95 | 2.80 | 2.75 | -0.96 | -25.88% | 0.03 | 16 | 268 | 0.61 | 0.46 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 89.00 | 2.23 | 2.47 | 2.35 | 2.38 | -0.77 | -24.45% | 0.03 | 89 | 73 | 0.61 | 0.41 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 90.00 | 1.95 | 2.09 | 2.02 | 2.01 | -0.76 | -27.44% | 0.02 | 519 | 2,790 | 0.62 | 0.36 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 91.00 | 1.56 | 1.78 | 1.67 | 1.71 | -0.55 | -24.34% | 0.02 | 5,747 | 138 | 0.61 | 0.32 | 0.04 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 92.00 | 1.25 | 1.53 | 1.39 | 1.30 | -0.84 | -39.26% | 0.02 | 53 | 352 | 0.60 | 0.28 | 0.04 | -0.15 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 92.50 | 1.16 | 1.40 | 1.28 | 0.83 | -1.07 | -56.32% | 0.01 | 4 | 522 | 0.61 | 0.26 | 0.04 | -0.14 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 93.00 | 1.06 | 1.25 | 1.16 | 1.15 | -0.55 | -32.36% | 0.01 | 5,762 | 223 | 0.60 | 0.25 | 0.04 | -0.14 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 94.00 | 0.85 | 1.08 | 0.97 | 0.96 | -0.37 | -27.82% | 0.01 | 79 | 256 | 0.61 | 0.21 | 0.03 | -0.13 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 95.00 | 0.74 | 0.88 | 0.81 | 0.80 | -0.50 | -38.47% | 0.01 | 103 | 2,414 | 0.61 | 0.18 | 0.03 | -0.12 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 96.00 | 0.54 | 0.87 | 0.71 | 0.69 | % | 0.01 | 2 | 0 | 0.63 | 0.16 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:50 PM EST | |
| 97.50 | 0.44 | 0.58 | 0.51 | 0.55 | -0.12 | -17.91% | 0.01 | 32 | 1,583 | 0.61 | 0.12 | 0.02 | -0.09 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 99.00 | 0.26 | 0.41 | 0.34 | 0.34 | % | 0.00 | 7 | 0 | 0.61 | 0.10 | 0.02 | -0.08 | 7/8/2026 | 7/8/2026 12:58:50 PM EST | |
| 100.00 | 0.22 | 0.34 | 0.28 | 0.34 | -0.13 | -27.66% | 0.00 | 2,287 | 736 | 0.63 | 0.08 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 101.00 | 0.06 | 0.77 | 0.42 | % | 0.00 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.06 | 7/8/2026 12:58:50 PM EST | |||
| 102.00 | 0.04 | 0.37 | 0.21 | % | 0.00 | 0 | 0 | 0.60 | 0.05 | 0.01 | -0.05 | 7/8/2026 12:58:50 PM EST | |||
| 103.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.01 | -0.04 | 7/8/2026 12:58:50 PM EST | |||
| 104.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 0.84 | 0.03 | 0.01 | -0.03 | 7/8/2026 12:58:50 PM EST | |||
| 105.00 | 0.01 | 0.16 | 0.09 | 0.06 | -0.13 | -68.43% | 0.00 | 7 | 915 | 0.58 | 0.03 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 110.00 | 0.01 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 0.00 | 159 | 1,956 | 0.60 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/8/2026 12:58:50 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.84 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 12:58:50 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 4 | 183 | 1.58 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 505 | 1.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 1 | 725 | 1.13 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 0.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 12:58:50 PM EST |
| 62.50 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 54 | 955 | 0.89 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 65.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 20 | 1,431 | 0.86 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 67.50 | 0.04 | 0.21 | 0.13 | 0.13 | +0.07 | +116.67% | 0.00 | 20 | 1,434 | 0.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 70.00 | 0.07 | 0.21 | 0.14 | 0.06 | -0.03 | -33.34% | 0.00 | 20 | 4,005 | 0.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 72.00 | 0.02 | 0.37 | 0.20 | 0.17 | +0.06 | +54.55% | 0.00 | 2 | 102 | 0.67 | -0.02 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 72.50 | 0.13 | 0.28 | 0.21 | 0.21 | +0.06 | +40.00% | 0.00 | 28 | 1,274 | 0.71 | -0.02 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 73.00 | 0.09 | 0.45 | 0.27 | 0.50 | +0.35 | +233.34% | 0.00 | 2 | 28 | 0.70 | -0.03 | 0.01 | -0.02 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 74.00 | 0.19 | 0.51 | 0.35 | 0.36 | +0.13 | +56.53% | 0.00 | 9 | 22 | 0.71 | -0.04 | 0.01 | -0.03 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 75.00 | 0.28 | 0.42 | 0.35 | 0.34 | +0.06 | +21.43% | 0.00 | 18 | 5,058 | 0.68 | -0.06 | 0.02 | -0.05 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 76.00 | 0.29 | 0.78 | 0.54 | 0.60 | +0.26 | +76.48% | 0.01 | 4 | 35 | 0.70 | -0.08 | 0.02 | -0.06 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 77.00 | 0.39 | 0.71 | 0.55 | 0.62 | +0.20 | +47.62% | 0.01 | 10 | 88 | 0.66 | -0.10 | 0.02 | -0.07 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 77.50 | 0.49 | 0.68 | 0.59 | 0.60 | +0.17 | +39.54% | 0.01 | 33 | 1,033 | 0.65 | -0.12 | 0.02 | -0.08 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 78.00 | 0.55 | 1.00 | 0.78 | 0.63 | +0.18 | +40.00% | 0.01 | 14 | 52 | 0.69 | -0.13 | 0.03 | -0.08 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 79.00 | 0.66 | 0.90 | 0.78 | 0.95 | +0.38 | +66.67% | 0.01 | 13 | 191 | 0.64 | -0.16 | 0.03 | -0.10 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 80.00 | 0.88 | 1.00 | 0.94 | 0.96 | +0.19 | +24.68% | 0.01 | 1,192 | 2,498 | 0.63 | -0.19 | 0.03 | -0.11 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 81.00 | 1.02 | 1.28 | 1.15 | 1.18 | +0.38 | +47.50% | 0.01 | 5 | 65 | 0.62 | -0.23 | 0.04 | -0.13 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 82.00 | 1.34 | 1.57 | 1.46 | 1.53 | +0.48 | +45.72% | 0.02 | 23 | 78 | 0.61 | -0.27 | 0.04 | -0.14 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 82.50 | 1.50 | 1.61 | 1.56 | 1.71 | +0.53 | +44.92% | 0.02 | 28 | 524 | 0.60 | -0.29 | 0.04 | -0.14 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 83.00 | 1.64 | 1.84 | 1.74 | 1.74 | +0.31 | +21.68% | 0.02 | 8 | 92 | 0.61 | -0.31 | 0.04 | -0.15 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 84.00 | 2.05 | 2.28 | 2.17 | 2.20 | +0.53 | +31.74% | 0.03 | 88 | 139 | 0.62 | -0.35 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 85.00 | 2.40 | 2.50 | 2.45 | 2.50 | +0.50 | +25.00% | 0.03 | 1,143 | 952 | 0.60 | -0.40 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 86.00 | 2.82 | 3.05 | 2.94 | 2.95 | +0.76 | +34.71% | 0.03 | 31 | 311 | 0.60 | -0.45 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 87.00 | 3.30 | 3.60 | 3.45 | 3.40 | +0.68 | +25.00% | 0.04 | 88 | 2,068 | 0.60 | -0.50 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 87.50 | 3.50 | 3.85 | 3.68 | 4.40 | +1.41 | +47.16% | 0.04 | 18 | 160 | 0.60 | -0.52 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 88.00 | 3.85 | 4.10 | 3.98 | 4.80 | +1.50 | +45.46% | 0.05 | 15 | 752 | 0.59 | -0.54 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 89.00 | 4.45 | 4.70 | 4.58 | 4.61 | +0.85 | +22.61% | 0.05 | 21 | 1,430 | 0.59 | -0.59 | 0.05 | -0.17 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 90.00 | 5.10 | 5.35 | 5.23 | 5.55 | +1.31 | +30.90% | 0.06 | 126 | 327 | 0.61 | -0.64 | 0.05 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 91.00 | 5.80 | 6.35 | 6.08 | 6.84 | +2.04 | +42.50% | 0.07 | 6 | 148 | 0.61 | -0.68 | 0.04 | -0.16 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 92.00 | 6.40 | 7.15 | 6.78 | 7.32 | +1.73 | +30.95% | 0.07 | 24 | 302 | 0.65 | -0.72 | 0.04 | -0.15 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 92.50 | 6.75 | 8.20 | 7.48 | 6.75 | +1.35 | +25.00% | 0.08 | 1 | 211 | 0.71 | -0.74 | 0.04 | -0.14 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 93.00 | 7.05 | 8.60 | 7.83 | 7.82 | +1.53 | +24.33% | 0.08 | 3 | 148 | 0.73 | -0.75 | 0.04 | -0.14 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 94.00 | 7.85 | 9.40 | 8.63 | 8.45 | +1.70 | +25.19% | 0.09 | 1 | 466 | 0.73 | -0.79 | 0.03 | -0.13 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 95.00 | 8.80 | 9.70 | 9.25 | 9.79 | +1.87 | +23.62% | 0.10 | 10 | 276 | 0.64 | -0.82 | 0.03 | -0.12 | 7/8/2026 | 7/8/2026 12:58:50 PM EST |
| 96.00 | 9.60 | 11.10 | 10.35 | % | 0.11 | 0 | 0 | 0.73 | -0.84 | 0.03 | -0.11 | 7/8/2026 12:58:50 PM EST | |||
| 97.50 | 10.85 | 12.40 | 11.63 | 10.00 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.67 | -0.88 | 0.02 | -0.09 | 7/7/2026 | 7/8/2026 12:58:50 PM EST |
| 99.00 | 12.25 | 13.80 | 13.03 | % | 0.13 | 0 | 0 | 1.14 | -0.90 | 0.02 | -0.08 | 7/8/2026 12:58:50 PM EST | |||
| 100.00 | 13.15 | 14.70 | 13.93 | 12.15 | 0.00 | 0.00% | 0.14 | 0 | 35 | 1.18 | -0.92 | 0.02 | -0.07 | 7/7/2026 | 7/8/2026 12:58:50 PM EST |
| 101.00 | 14.15 | 15.65 | 14.90 | % | 0.15 | 0 | 0 | 1.16 | -0.93 | 0.01 | -0.06 | 7/8/2026 12:58:50 PM EST | |||
| 102.00 | 15.05 | 16.65 | 15.85 | % | 0.16 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.05 | 7/8/2026 12:58:50 PM EST | |||
| 103.00 | 15.70 | 17.60 | 16.65 | % | 0.16 | 0 | 0 | 1.28 | -0.96 | 0.01 | -0.04 | 7/8/2026 12:58:50 PM EST | |||
| 104.00 | 17.00 | 19.35 | 18.18 | % | 0.17 | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.03 | 7/8/2026 12:58:50 PM EST | |||
| 105.00 | 17.75 | 19.55 | 18.65 | % | 0.18 | 0 | 0 | 1.32 | -0.97 | 0.01 | -0.03 | 7/8/2026 12:58:50 PM EST | |||
| 110.00 | 22.65 | 25.25 | 23.95 | % | 0.22 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 7/8/2026 12:58:50 PM EST |