Options Chain for CREXENDO INC COM (CXDO) - $6.54 as of 5/1/2026 1:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.40 | 5.05 | 4.92 | % | 2.02 | 11 | 63 | 2.49 | 0.98 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:01 PM EST | |
| 5.00 | 2.70 | 3.00 | 2.85 | 2.90 | +0.90 | +45.00% | 0.57 | 74 | 74 | 1.10 | 0.84 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 1.40 | 1.55 | 1.48 | 1.55 | +0.99 | +176.79% | 0.20 | 6,668 | 342 | 1.09 | 0.60 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 10.00 | 0.60 | 0.75 | 0.68 | 0.75 | +0.55 | +275.00% | 0.07 | 468 | 196 | 1.02 | 0.38 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 12.50 | 0.15 | 0.40 | 0.28 | 0.40 | +0.29 | +263.64% | 0.02 | 52 | 11 | 0.96 | 0.26 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 100 | 4.68 | -0.02 | 0.01 | 0.00 | 5/1/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | 0.25 | +0.08 | +47.06% | 0.06 | 2 | 719 | 1.39 | -0.16 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 0.95 | 2.00 | 1.48 | 2.65 | +1.25 | +89.29% | 0.20 | 6 | 18 | 1.11 | -0.40 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 10.00 | 1.75 | 4.50 | 3.13 | % | 0.31 | 0 | 0 | 2.04 | -0.62 | 0.10 | -0.01 | 5/1/2026 4:00:01 PM EST | |||
| 12.50 | 4.00 | 6.50 | 5.25 | % | 0.42 | 0 | 0 | 2.02 | -0.74 | 0.08 | -0.01 | 5/1/2026 4:00:01 PM EST |