Options Chain for CARVANA CO CL A (CVNA) - $62.86 as of 6/17/2026 8:23:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 31.85 | 35.85 | 33.85 | 35.81 | -5.09 | -12.45% | 1.17 | 3 | 14 | 2.44 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 30.00 | 32.15 | 34.85 | 33.50 | 35.14 | 0.00 | 0.00% | 1.12 | 0 | 15 | 2.35 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 31.00 | 29.75 | 34.30 | 32.03 | 34.07 | 0.00 | 0.00% | 1.03 | 0 | 21 | 2.36 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 32.00 | 28.90 | 33.15 | 31.03 | % | 0.97 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 33.00 | 27.90 | 32.20 | 30.05 | % | 0.91 | 0 | 5 | 2.17 | 1.00 | 0.00 | -0.01 | 6/17/2026 4:00:07 PM EST | |||
| 34.00 | 26.90 | 31.20 | 29.05 | 28.95 | 0.00 | 0.00% | 0.85 | 0 | 11 | 2.11 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 35.00 | 25.95 | 30.25 | 28.10 | 28.01 | 0.00 | 0.00% | 0.80 | 0 | 6 | 2.03 | 0.99 | 0.00 | -0.01 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 36.00 | 24.95 | 29.15 | 27.05 | 28.81 | 0.00 | 0.00% | 0.75 | 0 | 28 | 1.92 | 0.99 | 0.00 | -0.01 | 5/21/2026 | 6/17/2026 4:00:07 PM EST |
| 37.00 | 24.00 | 28.05 | 26.03 | % | 0.70 | 0 | 20 | 1.83 | 0.99 | 0.00 | -0.01 | 6/17/2026 4:00:07 PM EST | |||
| 38.00 | 23.45 | 27.00 | 25.23 | % | 0.66 | 0 | 65 | 1.77 | 0.98 | 0.00 | -0.01 | 6/17/2026 4:00:07 PM EST | |||
| 39.00 | 22.65 | 25.95 | 24.30 | % | 0.62 | 0 | 25 | 1.69 | 0.98 | 0.00 | -0.02 | 6/17/2026 4:00:07 PM EST | |||
| 40.00 | 21.75 | 25.10 | 23.43 | 28.25 | 0.00 | 0.00% | 0.59 | 0 | 176 | 1.66 | 0.97 | 0.00 | -0.02 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 42.00 | 19.80 | 22.65 | 21.23 | 24.41 | +4.31 | +21.45% | 0.51 | 85 | 75 | 1.41 | 0.96 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 44.00 | 18.00 | 20.80 | 19.40 | 32.95 | 0.00 | 0.00% | 0.44 | 0 | 65 | 1.33 | 0.94 | 0.01 | -0.03 | 5/12/2026 | 6/17/2026 4:00:07 PM EST |
| 45.00 | 17.05 | 20.25 | 18.65 | 24.96 | 0.00 | 0.00% | 0.41 | 0 | 20 | 1.38 | 0.93 | 0.01 | -0.04 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 46.00 | 16.20 | 19.50 | 17.85 | 18.60 | 0.00 | 0.00% | 0.39 | 0 | 192 | 1.38 | 0.92 | 0.01 | -0.04 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 48.00 | 14.60 | 16.45 | 15.53 | 22.50 | 0.00 | 0.00% | 0.32 | 0 | 87 | 1.01 | 0.90 | 0.01 | -0.05 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 50.00 | 12.95 | 16.00 | 14.48 | 14.42 | -2.98 | -17.13% | 0.29 | 8 | 165 | 1.23 | 0.87 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 52.00 | 11.60 | 13.60 | 12.60 | 15.09 | -3.05 | -16.82% | 0.24 | 80 | 67 | 0.82 | 0.83 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 54.00 | 10.40 | 11.30 | 10.85 | 16.75 | 0.00 | 0.00% | 0.20 | 0 | 55 | 0.78 | 0.79 | 0.02 | -0.07 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 9.75 | 10.50 | 10.13 | 11.34 | -4.56 | -28.68% | 0.18 | 25 | 77 | 0.78 | 0.77 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 9.05 | 9.80 | 9.43 | 10.53 | -4.97 | -32.07% | 0.17 | 2 | 89 | 0.77 | 0.74 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 58.00 | 7.75 | 8.30 | 8.03 | 8.50 | -1.20 | -12.38% | 0.14 | 7 | 51 | 0.75 | 0.69 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 6.55 | 7.10 | 6.83 | 7.50 | -4.60 | -38.02% | 0.11 | 14 | 548 | 0.74 | 0.63 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 62.00 | 5.50 | 5.95 | 5.73 | 6.63 | -3.89 | -36.98% | 0.09 | 5 | 390 | 0.73 | 0.57 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 64.00 | 4.70 | 5.00 | 4.85 | 4.85 | -4.15 | -46.12% | 0.08 | 118 | 209 | 0.74 | 0.51 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 4.15 | 4.60 | 4.38 | 4.33 | -3.85 | -47.07% | 0.07 | 392 | 379 | 0.73 | 0.48 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 66.00 | 3.70 | 4.20 | 3.95 | 4.10 | -3.05 | -42.66% | 0.06 | 385 | 1,220 | 0.72 | 0.45 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 68.00 | 3.00 | 3.40 | 3.20 | 3.13 | -3.57 | -53.29% | 0.05 | 215 | 6,542 | 0.72 | 0.39 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 2.60 | 2.75 | 2.68 | 2.60 | -2.83 | -52.12% | 0.04 | 419 | 13,273 | 0.72 | 0.34 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 72.00 | 2.04 | 2.24 | 2.14 | 2.13 | -2.47 | -53.70% | 0.03 | 217 | 5,082 | 0.72 | 0.29 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 74.00 | 1.50 | 1.86 | 1.68 | 1.76 | -1.92 | -52.18% | 0.02 | 49 | 10,656 | 0.71 | 0.24 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 75.00 | 1.41 | 1.69 | 1.55 | 1.47 | -1.91 | -56.51% | 0.02 | 90 | 883 | 0.72 | 0.22 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 76.00 | 1.13 | 1.50 | 1.32 | 1.30 | -1.76 | -57.52% | 0.02 | 21 | 8,803 | 0.70 | 0.20 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 78.00 | 0.86 | 1.26 | 1.06 | 1.05 | -1.54 | -59.46% | 0.01 | 32 | 1,651 | 0.71 | 0.17 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 80.00 | 0.80 | 0.98 | 0.89 | 0.86 | -1.13 | -56.79% | 0.01 | 131 | 11,656 | 0.72 | 0.14 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 82.00 | 0.64 | 0.78 | 0.71 | 0.64 | -1.01 | -61.22% | 0.01 | 82 | 3,956 | 0.72 | 0.11 | 0.02 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 84.00 | 0.39 | 0.71 | 0.55 | 0.60 | -0.87 | -59.19% | 0.01 | 4 | 8,183 | 0.72 | 0.09 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 85.00 | 0.45 | 0.58 | 0.52 | 0.64 | -0.57 | -47.11% | 0.01 | 54 | 2,507 | 0.73 | 0.08 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 86.00 | 0.40 | 0.53 | 0.47 | 0.62 | -0.50 | -44.65% | 0.01 | 3 | 3,871 | 0.73 | 0.08 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 88.00 | 0.19 | 0.44 | 0.32 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 1,383 | 0.70 | 0.06 | 0.01 | -0.03 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 90.00 | 0.24 | 0.37 | 0.31 | 0.31 | -0.35 | -53.03% | 0.00 | 34 | 23,142 | 0.74 | 0.05 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 92.00 | 0.12 | 0.39 | 0.26 | 0.26 | -0.29 | -52.73% | 0.00 | 70 | 11,141 | 0.74 | 0.04 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 94.00 | 0.07 | 0.43 | 0.25 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.75 | 0.04 | 0.01 | -0.02 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 95.00 | 0.13 | 0.27 | 0.20 | 0.27 | -0.11 | -28.95% | 0.00 | 1 | 108 | 0.76 | 0.03 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 96.00 | 0.10 | 0.31 | 0.21 | 0.19 | -0.22 | -53.66% | 0.00 | 1 | 927 | 0.77 | 0.03 | 0.01 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 98.00 | 0.00 | 0.53 | 0.27 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.98 | 0.02 | 0.00 | -0.01 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 100.00 | 0.05 | 0.22 | 0.14 | 0.12 | -0.08 | -40.00% | 0.00 | 190 | 1,900 | 0.76 | 0.02 | 0.00 | -0.01 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 102.00 | 0.00 | 0.45 | 0.23 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 1.01 | 0.01 | 0.00 | -0.01 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 104.00 | 0.00 | 0.51 | 0.26 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1,322 | 1.06 | 0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 105.00 | 0.03 | 0.85 | 0.44 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.01 | 0.00 | 0.00 | 6/3/2026 | 6/17/2026 4:00:07 PM EST |
| 106.00 | 0.05 | 2.50 | 1.28 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 11,878 | 1.20 | 0.01 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 108.00 | 0.00 | 3.40 | 1.70 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 8,416 | 1.84 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,942 | 1.15 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/17/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 2,770 | 0.91 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.13 | 0.07 | 0.12 | -0.10 | -45.46% | 0.00 | 12 | 3,861 | 0.96 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 116.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 30 | 3,681 | 0.85 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.97 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 10 | 10,234 | 0.95 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 30.00 | 0.00 | 1.79 | 0.90 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 305 | 2.30 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/17/2026 4:00:07 PM EST |
| 31.00 | 0.00 | 3.45 | 1.73 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 218 | 2.79 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 32.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.59 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 33.00 | 0.00 | 3.45 | 1.73 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 20 | 2.60 | 0.00 | 0.00 | -0.01 | 5/20/2026 | 6/17/2026 4:00:07 PM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 415 | 1.22 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 681 | 1.39 | -0.01 | 0.00 | -0.01 | 6/16/2026 | 6/17/2026 4:00:07 PM EST |
| 36.00 | 0.00 | 0.36 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 259 | 1.21 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/17/2026 4:00:07 PM EST |
| 37.00 | 0.00 | 0.27 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.09 | -0.01 | 0.00 | -0.01 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 38.00 | 0.00 | 0.31 | 0.16 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.07 | -0.02 | 0.00 | -0.01 | 5/20/2026 | 6/17/2026 4:00:07 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 333 | 1.02 | -0.02 | 0.00 | -0.02 | 6/8/2026 | 6/17/2026 4:00:07 PM EST |
| 40.00 | 0.09 | 0.34 | 0.22 | 0.20 | +0.07 | +53.85% | 0.01 | 1 | 10,652 | 0.89 | -0.03 | 0.00 | -0.02 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 42.00 | 0.14 | 0.50 | 0.32 | 0.26 | +0.11 | +73.34% | 0.01 | 2 | 442 | 0.88 | -0.04 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 44.00 | 0.25 | 0.51 | 0.38 | 0.34 | +0.17 | +100.00% | 0.01 | 4 | 10,606 | 0.84 | -0.06 | 0.01 | -0.03 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 45.00 | 0.40 | 0.59 | 0.50 | 0.33 | +0.15 | +83.34% | 0.01 | 368 | 576 | 0.85 | -0.07 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 46.00 | 0.40 | 0.67 | 0.54 | 0.47 | +0.20 | +74.08% | 0.01 | 82 | 1,036 | 0.82 | -0.08 | 0.01 | -0.04 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 48.00 | 0.59 | 0.89 | 0.74 | 0.56 | +0.28 | +100.00% | 0.02 | 64 | 1,705 | 0.80 | -0.10 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 50.00 | 0.95 | 1.15 | 1.05 | 1.06 | +0.68 | +178.95% | 0.02 | 451 | 4,983 | 0.80 | -0.13 | 0.01 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 52.00 | 1.21 | 1.53 | 1.37 | 1.41 | +0.89 | +171.16% | 0.03 | 98 | 2,157 | 0.78 | -0.17 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 54.00 | 1.70 | 1.98 | 1.84 | 1.90 | +1.22 | +179.42% | 0.03 | 39 | 1,929 | 0.77 | -0.21 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 55.00 | 1.83 | 2.29 | 2.06 | 1.97 | +1.17 | +146.25% | 0.04 | 220 | 874 | 0.77 | -0.23 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 56.00 | 2.23 | 2.53 | 2.38 | 2.41 | +1.49 | +161.96% | 0.04 | 335 | 2,894 | 0.76 | -0.26 | 0.02 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 58.00 | 2.76 | 3.15 | 2.96 | 3.04 | +1.77 | +139.37% | 0.05 | 289 | 5,664 | 0.74 | -0.31 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 60.00 | 3.50 | 4.00 | 3.75 | 3.70 | +2.09 | +129.82% | 0.06 | 9,360 | 9,620 | 0.73 | -0.37 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 62.00 | 4.55 | 4.85 | 4.70 | 4.70 | +2.58 | +121.70% | 0.08 | 480 | 6,992 | 0.73 | -0.43 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 64.00 | 5.40 | 6.05 | 5.73 | 5.54 | +2.86 | +106.72% | 0.09 | 1,126 | 3,541 | 0.72 | -0.49 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 65.00 | 5.95 | 6.55 | 6.25 | 6.60 | +3.50 | +112.91% | 0.10 | 375 | 2,089 | 0.72 | -0.52 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 66.00 | 6.50 | 7.15 | 6.83 | 6.67 | +3.17 | +90.58% | 0.10 | 125 | 3,140 | 0.72 | -0.55 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 68.00 | 7.75 | 8.60 | 8.18 | 7.39 | +3.11 | +72.67% | 0.12 | 209 | 5,303 | 0.71 | -0.61 | 0.03 | -0.09 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 70.00 | 9.25 | 10.05 | 9.65 | 9.16 | +4.01 | +77.87% | 0.14 | 110 | 13,709 | 0.71 | -0.66 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 72.00 | 10.70 | 11.45 | 11.08 | 10.85 | +4.50 | +70.87% | 0.15 | 26 | 14,370 | 0.70 | -0.71 | 0.03 | -0.08 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 74.00 | 12.25 | 13.20 | 12.73 | 12.76 | +5.31 | +71.28% | 0.17 | 32 | 3,098 | 0.69 | -0.76 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 75.00 | 13.05 | 13.90 | 13.48 | 13.30 | +5.10 | +62.20% | 0.18 | 9 | 443 | 0.69 | -0.78 | 0.02 | -0.07 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 76.00 | 13.90 | 15.00 | 14.45 | 13.70 | +0.30 | +2.24% | 0.19 | 14 | 385 | 0.70 | -0.80 | 0.02 | -0.06 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 78.00 | 14.10 | 17.05 | 15.58 | 13.85 | +3.60 | +35.13% | 0.20 | 2 | 717 | 0.90 | -0.83 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 80.00 | 15.90 | 18.90 | 17.40 | 14.60 | +2.55 | +21.17% | 0.22 | 1 | 5,695 | 0.94 | -0.86 | 0.02 | -0.05 | 6/17/2026 | 6/17/2026 4:00:07 PM EST |
| 82.00 | 17.80 | 20.85 | 19.33 | 12.17 | 0.00 | 0.00% | 0.24 | 0 | 741 | 0.98 | -0.89 | 0.02 | -0.04 | 6/9/2026 | 6/17/2026 4:00:07 PM EST |
| 84.00 | 20.25 | 22.80 | 21.53 | 18.74 | 0.00 | 0.00% | 0.26 | 0 | 531 | 1.03 | -0.91 | 0.01 | -0.04 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 85.00 | 20.70 | 23.75 | 22.23 | 16.50 | 0.00 | 0.00% | 0.26 | 0 | 77 | 1.04 | -0.92 | 0.01 | -0.03 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 86.00 | 21.55 | 24.70 | 23.13 | 18.60 | 0.00 | 0.00% | 0.27 | 0 | 588 | 1.06 | -0.92 | 0.01 | -0.03 | 5/14/2026 | 6/17/2026 4:00:07 PM EST |
| 88.00 | 23.60 | 26.70 | 25.15 | 21.30 | 0.00 | 0.00% | 0.29 | 0 | 404 | 1.10 | -0.94 | 0.01 | -0.03 | 6/11/2026 | 6/17/2026 4:00:07 PM EST |
| 90.00 | 25.55 | 28.75 | 27.15 | 21.00 | 0.00 | 0.00% | 0.30 | 0 | 403 | 1.16 | -0.95 | 0.01 | -0.02 | 6/1/2026 | 6/17/2026 4:00:07 PM EST |
| 92.00 | 27.35 | 30.70 | 29.03 | 23.38 | 0.00 | 0.00% | 0.32 | 0 | 121 | 1.20 | -0.96 | 0.01 | -0.02 | 6/15/2026 | 6/17/2026 4:00:07 PM EST |
| 94.00 | 29.45 | 32.75 | 31.10 | 18.84 | 0.00 | 0.00% | 0.33 | 0 | 122 | 1.25 | -0.96 | 0.01 | -0.02 | 5/8/2026 | 6/17/2026 4:00:07 PM EST |
| 95.00 | 30.45 | 33.70 | 32.08 | % | 0.34 | 0 | 0 | 1.26 | -0.97 | 0.01 | -0.02 | 6/17/2026 4:00:07 PM EST | |||
| 96.00 | 31.45 | 34.75 | 33.10 | 20.41 | 0.00 | 0.00% | 0.34 | 0 | 260 | 1.29 | -0.97 | 0.01 | -0.02 | 5/8/2026 | 6/17/2026 4:00:07 PM EST |
| 98.00 | 33.45 | 37.20 | 35.33 | 23.08 | 0.00 | 0.00% | 0.36 | 0 | 130 | 1.43 | -0.98 | 0.00 | -0.01 | 5/11/2026 | 6/17/2026 4:00:07 PM EST |
| 100.00 | 35.05 | 39.35 | 37.20 | 34.10 | 0.00 | 0.00% | 0.37 | 0 | 36 | 1.47 | -0.98 | 0.00 | -0.01 | 6/4/2026 | 6/17/2026 4:00:07 PM EST |
| 102.00 | 37.05 | 41.35 | 39.20 | 26.76 | 0.00 | 0.00% | 0.38 | 0 | 34 | 1.29 | -0.99 | 0.00 | -0.01 | 5/11/2026 | 6/17/2026 4:00:07 PM EST |
| 104.00 | 39.05 | 43.35 | 41.20 | 32.80 | 0.00 | 0.00% | 0.40 | 0 | 5 | 1.55 | -0.99 | 0.00 | -0.01 | 6/1/2026 | 6/17/2026 4:00:07 PM EST |
| 105.00 | 40.05 | 44.35 | 42.20 | 33.82 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.57 | -0.99 | 0.00 | 0.00 | 6/1/2026 | 6/17/2026 4:00:07 PM EST |
| 106.00 | 41.00 | 45.45 | 43.23 | 30.39 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.61 | -0.99 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 4:00:07 PM EST |
| 108.00 | 43.00 | 47.45 | 45.23 | 32.29 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 4:00:07 PM EST |
| 110.00 | 45.05 | 49.35 | 47.20 | 34.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 4:00:07 PM EST |
| 112.00 | 47.05 | 51.30 | 49.18 | 36.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 6/17/2026 4:00:07 PM EST |
| 114.00 | 49.05 | 53.35 | 51.20 | % | 0.45 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 115.00 | 50.05 | 54.35 | 52.20 | % | 0.45 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 116.00 | 51.10 | 55.20 | 53.15 | % | 0.46 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 118.00 | 53.00 | 57.45 | 55.23 | % | 0.47 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST | |||
| 120.00 | 55.05 | 59.35 | 57.20 | % | 0.48 | 0 | 20 | 1.53 | -1.00 | 0.00 | 0.00 | 6/17/2026 4:00:07 PM EST |