Options Chain for CARVANA CO CL A (CVNA) - $326.79 as of 4/10/2026 7:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 256.75 | 261.00 | 258.88 | % | 1.79 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.06 | 4/21/2026 3:59:48 PM EST | |||
| 150.00 | 251.95 | 256.00 | 253.98 | % | 1.69 | 0 | 1 | 1.31 | 0.98 | 0.00 | -0.07 | 4/21/2026 3:59:48 PM EST | |||
| 155.00 | 247.20 | 250.50 | 248.85 | 154.75 | 0.00 | 0.00% | 1.61 | 0 | 3 | 0.96 | 0.98 | 0.00 | -0.07 | 3/27/2026 | 4/21/2026 3:59:48 PM EST |
| 160.00 | 242.45 | 245.85 | 244.15 | % | 1.53 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.07 | 4/21/2026 3:59:48 PM EST | |||
| 165.00 | 237.75 | 242.00 | 239.88 | % | 1.45 | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.09 | 4/21/2026 3:59:48 PM EST | |||
| 170.00 | 232.90 | 237.00 | 234.95 | % | 1.38 | 0 | 2 | 1.00 | 0.97 | 0.00 | -0.09 | 4/21/2026 3:59:48 PM EST | |||
| 175.00 | 228.30 | 232.50 | 230.40 | 195.50 | 0.00 | 0.00% | 1.32 | 0 | 1 | 1.00 | 0.97 | 0.00 | -0.09 | 4/16/2026 | 4/21/2026 3:59:48 PM EST |
| 180.00 | 223.60 | 228.00 | 225.80 | 188.18 | 0.00 | 0.00% | 1.25 | 0 | 7 | 0.99 | 0.97 | 0.00 | -0.10 | 4/16/2026 | 4/21/2026 3:59:48 PM EST |
| 185.00 | 218.90 | 222.90 | 220.90 | % | 1.19 | 0 | 4 | 0.99 | 0.97 | 0.00 | -0.10 | 4/21/2026 3:59:48 PM EST | |||
| 190.00 | 214.25 | 217.50 | 215.88 | 216.91 | % | 1.14 | 2 | 12 | 0.95 | 0.96 | 0.00 | -0.11 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 195.00 | 209.65 | 213.00 | 211.33 | 212.62 | % | 1.08 | 2 | 4 | 0.96 | 0.96 | 0.00 | -0.11 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 200.00 | 205.05 | 208.50 | 206.78 | 208.07 | +17.07 | +8.94% | 1.03 | 2 | 33 | 0.95 | 0.96 | 0.00 | -0.12 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 210.00 | 195.75 | 199.30 | 197.53 | % | 0.94 | 0 | 1 | 0.94 | 0.95 | 0.00 | -0.13 | 4/21/2026 3:59:48 PM EST | |||
| 220.00 | 186.75 | 189.90 | 188.33 | 171.65 | 0.00 | 0.00% | 0.86 | 0 | 3 | 0.91 | 0.94 | 0.00 | -0.14 | 4/14/2026 | 4/21/2026 3:59:48 PM EST |
| 230.00 | 177.80 | 180.50 | 179.15 | 90.35 | 0.00 | 0.00% | 0.78 | 0 | 3 | 0.89 | 0.93 | 0.00 | -0.16 | 4/1/2026 | 4/21/2026 3:59:48 PM EST |
| 240.00 | 168.90 | 172.85 | 170.88 | 94.08 | 0.00 | 0.00% | 0.71 | 0 | 6 | 0.90 | 0.92 | 0.00 | -0.17 | 3/31/2026 | 4/21/2026 3:59:48 PM EST |
| 250.00 | 160.15 | 163.25 | 161.70 | 154.30 | 0.00 | 0.00% | 0.65 | 0 | 12 | 0.86 | 0.91 | 0.00 | -0.18 | 4/17/2026 | 4/21/2026 3:59:48 PM EST |
| 260.00 | 151.50 | 155.15 | 153.33 | 128.21 | 0.00 | 0.00% | 0.59 | 0 | 6 | 0.85 | 0.90 | 0.00 | -0.20 | 4/15/2026 | 4/21/2026 3:59:48 PM EST |
| 270.00 | 143.10 | 147.00 | 145.05 | 93.30 | 0.00 | 0.00% | 0.54 | 0 | 8 | 0.84 | 0.88 | 0.00 | -0.21 | 4/8/2026 | 4/21/2026 3:59:48 PM EST |
| 280.00 | 135.00 | 138.60 | 136.80 | 129.20 | 0.00 | 0.00% | 0.49 | 0 | 18 | 0.83 | 0.87 | 0.00 | -0.23 | 4/17/2026 | 4/21/2026 3:59:48 PM EST |
| 290.00 | 127.00 | 130.10 | 128.55 | 78.48 | 0.00 | 0.00% | 0.44 | 0 | 5 | 0.81 | 0.85 | 0.00 | -0.24 | 4/10/2026 | 4/21/2026 3:59:48 PM EST |
| 300.00 | 119.20 | 122.40 | 120.80 | 116.10 | 0.00 | 0.00% | 0.40 | 0 | 22 | 0.80 | 0.83 | 0.00 | -0.25 | 4/17/2026 | 4/21/2026 3:59:48 PM EST |
| 310.00 | 113.05 | 114.75 | 113.90 | 114.75 | +15.23 | +15.31% | 0.37 | 1 | 11 | 0.80 | 0.81 | 0.00 | -0.27 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 320.00 | 105.70 | 107.00 | 106.35 | 90.85 | 0.00 | 0.00% | 0.33 | 0 | 16 | 0.78 | 0.79 | 0.00 | -0.28 | 4/14/2026 | 4/21/2026 3:59:48 PM EST |
| 330.00 | 98.60 | 99.85 | 99.23 | 91.76 | 0.00 | 0.00% | 0.30 | 0 | 115 | 0.77 | 0.77 | 0.00 | -0.29 | 4/17/2026 | 4/21/2026 3:59:48 PM EST |
| 340.00 | 91.75 | 93.50 | 92.63 | 84.27 | 0.00 | 0.00% | 0.27 | 0 | 149 | 0.77 | 0.74 | 0.00 | -0.30 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 350.00 | 85.25 | 86.40 | 85.83 | 85.50 | +7.23 | +9.24% | 0.25 | 1,002 | 53 | 0.75 | 0.72 | 0.00 | -0.31 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 360.00 | 78.95 | 80.05 | 79.50 | 80.60 | +7.12 | +9.69% | 0.22 | 1 | 47 | 0.73 | 0.69 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 370.00 | 73.00 | 74.35 | 73.68 | 73.62 | +6.62 | +9.89% | 0.20 | 8 | 158 | 0.73 | 0.67 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 380.00 | 66.70 | 68.45 | 67.58 | 62.90 | 0.00 | 0.00% | 0.18 | 0 | 61 | 0.72 | 0.64 | 0.00 | -0.33 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 390.00 | 61.75 | 62.95 | 62.35 | 61.75 | +3.64 | +6.27% | 0.16 | 2 | 26 | 0.70 | 0.61 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 400.00 | 56.60 | 57.60 | 57.10 | 58.00 | +3.00 | +5.46% | 0.14 | 2,019 | 32 | 0.71 | 0.58 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 410.00 | 51.65 | 52.55 | 52.10 | 53.28 | +6.04 | +12.79% | 0.13 | 13 | 50 | 0.70 | 0.55 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 420.00 | 47.05 | 48.15 | 47.60 | 48.40 | +7.50 | +18.34% | 0.11 | 54 | 18 | 0.69 | 0.52 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 430.00 | 42.60 | 43.85 | 43.23 | 44.33 | +5.28 | +13.53% | 0.10 | 30 | 29 | 0.68 | 0.49 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 440.00 | 38.45 | 39.65 | 39.05 | 41.10 | +4.49 | +12.27% | 0.09 | 19 | 56 | 0.67 | 0.46 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 450.00 | 32.70 | 34.90 | 33.80 | 33.88 | +1.73 | +5.39% | 0.08 | 10,221 | 138 | 0.65 | 0.43 | 0.00 | -0.31 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 460.00 | 30.30 | 32.65 | 31.48 | 31.46 | +0.99 | +3.25% | 0.07 | 71 | 406 | 0.66 | 0.41 | 0.00 | -0.30 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 470.00 | 26.05 | 29.30 | 27.68 | 27.60 | +2.83 | +11.43% | 0.06 | 33 | 136 | 0.64 | 0.38 | 0.00 | -0.29 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 480.00 | 23.00 | 26.30 | 24.65 | 24.04 | -0.96 | -3.84% | 0.05 | 6 | 61 | 0.63 | 0.35 | 0.00 | -0.28 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 490.00 | 20.35 | 23.85 | 22.10 | 21.71 | +0.18 | +0.84% | 0.05 | 41 | 70 | 0.63 | 0.33 | 0.00 | -0.27 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 500.00 | 18.75 | 21.80 | 20.28 | 20.50 | +1.55 | +8.18% | 0.04 | 6 | 67 | 0.63 | 0.30 | 0.00 | -0.26 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 510.00 | 16.50 | 19.45 | 17.98 | 15.81 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.63 | 0.28 | 0.00 | -0.25 | 4/17/2026 | 4/21/2026 3:59:48 PM EST |
| 520.00 | 14.25 | 17.55 | 15.90 | 17.30 | +2.40 | +16.11% | 0.03 | 16 | 33 | 0.62 | 0.26 | 0.00 | -0.24 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 530.00 | 12.70 | 15.55 | 14.13 | 15.15 | % | 0.03 | 4 | 0 | 0.62 | 0.24 | 0.00 | -0.23 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 540.00 | 11.60 | 14.00 | 12.80 | 13.79 | +1.39 | +11.21% | 0.02 | 12 | 356 | 0.62 | 0.22 | 0.00 | -0.22 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 550.00 | 9.80 | 13.00 | 11.40 | 12.52 | % | 0.02 | 2,019 | 0 | 0.62 | 0.20 | 0.00 | -0.21 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 560.00 | 9.10 | 11.20 | 10.15 | 9.91 | -0.44 | -4.26% | 0.02 | 1,281 | 187 | 0.62 | 0.19 | 0.00 | -0.20 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 570.00 | 8.05 | 10.05 | 9.05 | 8.77 | -0.14 | -1.58% | 0.02 | 2,501 | 8 | 0.62 | 0.17 | 0.00 | -0.19 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 580.00 | 8.10 | 9.15 | 8.63 | 8.74 | +0.59 | +7.24% | 0.01 | 1,198 | 100 | 0.63 | 0.16 | 0.00 | -0.18 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 590.00 | 6.55 | 9.00 | 7.78 | 7.78 | % | 0.01 | 16 | 0 | 0.63 | 0.15 | 0.00 | -0.17 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 600.00 | 5.65 | 7.95 | 6.80 | 6.90 | -0.20 | -2.82% | 0.01 | 12 | 1,684 | 0.62 | 0.13 | 0.00 | -0.16 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 1.20 | 2.56 | 1.88 | 1.46 | -0.12 | -7.60% | 0.01 | 21 | 25 | 1.16 | -0.01 | 0.00 | -0.06 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 150.00 | 1.35 | 2.74 | 2.05 | 1.63 | -0.17 | -9.45% | 0.01 | 10 | 40 | 1.14 | -0.02 | 0.00 | -0.07 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 155.00 | 1.33 | 2.88 | 2.11 | 1.65 | -1.55 | -48.44% | 0.01 | 34 | 40 | 1.11 | -0.02 | 0.00 | -0.07 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 160.00 | 1.47 | 4.45 | 2.96 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.15 | -0.02 | 0.00 | -0.07 | 4/13/2026 | 4/21/2026 3:59:48 PM EST |
| 165.00 | 0.15 | 4.55 | 2.35 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.98 | -0.02 | 0.00 | -0.09 | 4/17/2026 | 4/21/2026 3:59:48 PM EST |
| 170.00 | 0.89 | 4.65 | 2.77 | 3.30 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.05 | -0.03 | 0.00 | -0.09 | 4/15/2026 | 4/21/2026 3:59:48 PM EST |
| 175.00 | 1.71 | 4.85 | 3.28 | 4.75 | 0.00 | 0.00% | 0.02 | 0 | 125 | 1.07 | -0.03 | 0.00 | -0.09 | 4/8/2026 | 4/21/2026 3:59:48 PM EST |
| 180.00 | 1.66 | 4.00 | 2.83 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.00 | -0.03 | 0.00 | -0.10 | 4/14/2026 | 4/21/2026 3:59:48 PM EST |
| 185.00 | 2.45 | 4.35 | 3.40 | 3.05 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.02 | -0.03 | 0.00 | -0.10 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 190.00 | 1.41 | 3.70 | 2.56 | 9.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | -0.04 | 0.00 | -0.11 | 4/6/2026 | 4/21/2026 3:59:48 PM EST |
| 195.00 | 2.90 | 4.70 | 3.80 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 67 | 0.99 | -0.04 | 0.00 | -0.11 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 200.00 | 3.15 | 5.00 | 4.08 | 3.45 | -0.45 | -11.54% | 0.02 | 1 | 1,279 | 0.98 | -0.04 | 0.00 | -0.12 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 210.00 | 3.65 | 5.95 | 4.80 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 63 | 0.95 | -0.05 | 0.00 | -0.13 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 220.00 | 4.95 | 6.00 | 5.48 | 5.59 | -0.26 | -4.45% | 0.02 | 2 | 31 | 0.93 | -0.06 | 0.00 | -0.14 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 230.00 | 5.75 | 7.00 | 6.38 | 6.65 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.91 | -0.07 | 0.00 | -0.16 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 240.00 | 6.50 | 7.95 | 7.23 | 7.30 | 0.00 | 0.00% | 0.03 | 0 | 191 | 0.88 | -0.08 | 0.00 | -0.17 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 250.00 | 8.35 | 9.55 | 8.95 | 8.25 | -0.70 | -7.83% | 0.04 | 3 | 948 | 0.89 | -0.09 | 0.00 | -0.18 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 260.00 | 9.20 | 10.90 | 10.05 | 9.75 | -1.00 | -9.31% | 0.04 | 2 | 166 | 0.86 | -0.10 | 0.00 | -0.20 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 270.00 | 10.70 | 12.15 | 11.43 | 10.85 | -5.00 | -31.55% | 0.04 | 8 | 76 | 0.84 | -0.12 | 0.00 | -0.21 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 280.00 | 12.80 | 14.20 | 13.50 | 12.90 | -0.85 | -6.19% | 0.05 | 62 | 46 | 0.84 | -0.13 | 0.00 | -0.23 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 290.00 | 14.80 | 16.05 | 15.43 | 14.55 | -0.20 | -1.36% | 0.05 | 48 | 66 | 0.82 | -0.15 | 0.00 | -0.24 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 300.00 | 16.80 | 18.50 | 17.65 | 17.60 | +0.80 | +4.77% | 0.06 | 23 | 137 | 0.81 | -0.17 | 0.00 | -0.25 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 310.00 | 19.05 | 20.60 | 19.83 | 19.85 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.80 | -0.19 | 0.00 | -0.27 | 4/20/2026 | 4/21/2026 3:59:48 PM EST |
| 320.00 | 21.75 | 23.75 | 22.75 | 21.54 | -0.85 | -3.80% | 0.07 | 6 | 75 | 0.79 | -0.21 | 0.00 | -0.28 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 330.00 | 24.45 | 26.50 | 25.48 | 25.24 | -1.52 | -5.68% | 0.08 | 6 | 48 | 0.78 | -0.23 | 0.00 | -0.29 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 340.00 | 27.70 | 30.05 | 28.88 | 27.95 | -0.55 | -1.93% | 0.08 | 8 | 229 | 0.77 | -0.26 | 0.00 | -0.30 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 350.00 | 30.90 | 33.50 | 32.20 | 31.30 | -0.98 | -3.04% | 0.09 | 12 | 34 | 0.76 | -0.28 | 0.00 | -0.31 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 360.00 | 34.55 | 37.25 | 35.90 | 34.78 | -3.84 | -9.95% | 0.10 | 3 | 376 | 0.75 | -0.31 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 370.00 | 38.50 | 41.20 | 39.85 | 38.01 | -1.76 | -4.43% | 0.11 | 7 | 80 | 0.74 | -0.33 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 380.00 | 42.50 | 45.45 | 43.98 | 43.45 | -0.05 | -0.12% | 0.12 | 5 | 37 | 0.73 | -0.36 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 390.00 | 47.25 | 49.90 | 48.58 | 47.63 | -1.95 | -3.94% | 0.12 | 4 | 30 | 0.73 | -0.39 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 400.00 | 51.60 | 54.65 | 53.13 | 54.00 | +2.00 | +3.85% | 0.13 | 4 | 37 | 0.72 | -0.42 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 410.00 | 56.85 | 59.70 | 58.28 | 57.11 | -19.54 | -25.50% | 0.14 | 11 | 10 | 0.71 | -0.45 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 420.00 | 62.25 | 64.20 | 63.23 | 63.15 | +0.10 | +0.16% | 0.15 | 13 | 4 | 0.69 | -0.48 | 0.00 | -0.33 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 430.00 | 67.05 | 70.60 | 68.83 | 69.30 | -11.05 | -13.76% | 0.16 | 10 | 4 | 0.69 | -0.51 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST |
| 440.00 | 73.45 | 74.60 | 74.03 | 75.35 | % | 0.17 | 25 | 0 | 0.67 | -0.54 | 0.00 | -0.32 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 450.00 | 79.40 | 80.75 | 80.08 | 81.20 | % | 0.18 | 4 | 10 | 0.67 | -0.57 | 0.00 | -0.31 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 460.00 | 85.65 | 87.20 | 86.43 | % | 0.19 | 0 | 3 | 0.65 | -0.59 | 0.00 | -0.30 | 4/21/2026 3:59:48 PM EST | |||
| 470.00 | 92.75 | 94.05 | 93.40 | % | 0.20 | 0 | 0 | 0.65 | -0.62 | 0.00 | -0.29 | 4/21/2026 3:59:48 PM EST | |||
| 480.00 | 99.70 | 101.20 | 100.45 | % | 0.21 | 0 | 0 | 0.65 | -0.65 | 0.00 | -0.28 | 4/21/2026 3:59:48 PM EST | |||
| 490.00 | 107.50 | 110.05 | 108.78 | 124.15 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.65 | -0.67 | 0.00 | -0.27 | 4/15/2026 | 4/21/2026 3:59:48 PM EST |
| 500.00 | 114.40 | 117.75 | 116.08 | 128.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.64 | -0.70 | 0.00 | -0.26 | 4/14/2026 | 4/21/2026 3:59:48 PM EST |
| 510.00 | 123.10 | 125.70 | 124.40 | % | 0.24 | 0 | 1 | 0.65 | -0.72 | 0.00 | -0.25 | 4/21/2026 3:59:48 PM EST | |||
| 520.00 | 130.90 | 133.90 | 132.40 | % | 0.25 | 0 | 0 | 0.64 | -0.74 | 0.00 | -0.24 | 4/21/2026 3:59:48 PM EST | |||
| 530.00 | 139.20 | 141.00 | 140.10 | 140.50 | % | 0.26 | 10 | 0 | 0.63 | -0.76 | 0.00 | -0.23 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 540.00 | 147.70 | 149.55 | 148.63 | % | 0.28 | 0 | 11 | 0.63 | -0.78 | 0.00 | -0.22 | 4/21/2026 3:59:48 PM EST | |||
| 550.00 | 156.25 | 159.70 | 157.98 | % | 0.29 | 0 | 0 | 0.64 | -0.80 | 0.00 | -0.21 | 4/21/2026 3:59:48 PM EST | |||
| 560.00 | 165.15 | 168.45 | 166.80 | 185.20 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.64 | -0.81 | 0.00 | -0.20 | 4/14/2026 | 4/21/2026 3:59:48 PM EST |
| 570.00 | 174.15 | 177.40 | 175.78 | 175.86 | % | 0.31 | 1 | 0 | 0.64 | -0.83 | 0.00 | -0.19 | 4/21/2026 | 4/21/2026 3:59:48 PM EST | |
| 580.00 | 182.65 | 186.55 | 184.60 | % | 0.32 | 0 | 0 | 0.63 | -0.84 | 0.00 | -0.18 | 4/21/2026 3:59:48 PM EST | |||
| 590.00 | 192.15 | 195.75 | 193.95 | % | 0.33 | 0 | 0 | 0.64 | -0.85 | 0.00 | -0.17 | 4/21/2026 3:59:48 PM EST | |||
| 600.00 | 201.35 | 205.10 | 203.23 | % | 0.34 | 0 | 0 | 0.64 | -0.87 | 0.00 | -0.16 | 4/21/2026 3:59:48 PM EST |