Options Chain for COREWEAVE INC COM CL A (CRWV) - $103.95 as of 5/19/2026 5:49:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 63.15 | 66.95 | 65.05 | 79.33 | 0.00 | 0.00% | 1.86 | 0 | 25 | 2.07 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/19/2026 4:00:00 PM EST |
| 37.50 | 60.70 | 64.50 | 62.60 | % | 1.67 | 0 | 1 | 1.96 | 0.99 | 0.00 | -0.01 | 5/19/2026 4:00:00 PM EST | |||
| 40.00 | 58.05 | 62.00 | 60.03 | 75.75 | 0.00 | 0.00% | 1.50 | 0 | 41 | 1.84 | 0.99 | 0.00 | -0.01 | 4/29/2026 | 5/19/2026 4:00:00 PM EST |
| 42.50 | 55.85 | 59.55 | 57.70 | 33.60 | 0.00 | 0.00% | 1.36 | 0 | 6 | 1.74 | 0.99 | 0.00 | -0.01 | 3/31/2026 | 5/19/2026 4:00:00 PM EST |
| 45.00 | 53.45 | 57.10 | 55.28 | % | 1.23 | 0 | 10 | 1.65 | 0.98 | 0.00 | -0.01 | 5/19/2026 4:00:00 PM EST | |||
| 47.50 | 51.00 | 54.80 | 52.90 | 67.80 | 0.00 | 0.00% | 1.11 | 0 | 10 | 1.59 | 0.98 | 0.00 | -0.02 | 5/8/2026 | 5/19/2026 4:00:00 PM EST |
| 50.00 | 49.40 | 51.70 | 50.55 | 50.85 | -9.09 | -15.17% | 1.01 | 20 | 77 | 1.39 | 0.97 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 55.00 | 44.50 | 46.80 | 45.65 | 42.35 | -13.20 | -23.77% | 0.83 | 25 | 30 | 1.24 | 0.96 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 60.00 | 39.30 | 42.30 | 40.80 | 41.65 | -0.35 | -0.84% | 0.68 | 2 | 61 | 1.17 | 0.94 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 62.50 | 37.05 | 39.80 | 38.43 | 37.25 | -21.15 | -36.22% | 0.61 | 2 | 21 | 1.09 | 0.93 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 65.00 | 35.20 | 37.45 | 36.33 | 36.10 | -1.85 | -4.88% | 0.56 | 1 | 49 | 0.80 | 0.91 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 67.50 | 32.70 | 35.60 | 34.15 | 35.40 | -9.45 | -21.07% | 0.51 | 1 | 76 | 0.76 | 0.90 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 70.00 | 30.40 | 33.20 | 31.80 | 31.70 | -0.70 | -2.16% | 0.45 | 1 | 102 | 0.75 | 0.88 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 72.50 | 28.25 | 31.25 | 29.75 | 62.11 | 0.00 | 0.00% | 0.41 | 0 | 339 | 0.76 | 0.87 | 0.01 | -0.07 | 5/7/2026 | 5/19/2026 4:00:00 PM EST |
| 75.00 | 26.40 | 29.15 | 27.78 | 25.16 | -3.40 | -11.91% | 0.37 | 4 | 290 | 0.77 | 0.85 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 77.50 | 24.65 | 27.15 | 25.90 | 26.20 | 0.00 | 0.00% | 0.33 | 0 | 199 | 0.78 | 0.82 | 0.01 | -0.08 | 5/18/2026 | 5/19/2026 4:00:00 PM EST |
| 80.00 | 23.90 | 25.25 | 24.58 | 22.00 | -6.10 | -21.71% | 0.31 | 2 | 339 | 0.83 | 0.80 | 0.01 | -0.08 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 82.50 | 21.40 | 23.65 | 22.53 | 25.08 | 0.00 | 0.00% | 0.27 | 0 | 241 | 0.80 | 0.77 | 0.01 | -0.09 | 5/18/2026 | 5/19/2026 4:00:00 PM EST |
| 85.00 | 20.05 | 21.90 | 20.98 | 20.60 | -1.56 | -7.04% | 0.25 | 9 | 232 | 0.80 | 0.75 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 87.50 | 18.65 | 20.35 | 19.50 | 19.63 | -1.32 | -6.31% | 0.22 | 2 | 64 | 0.81 | 0.72 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 90.00 | 17.55 | 18.85 | 18.20 | 17.50 | -0.87 | -4.74% | 0.20 | 35 | 777 | 0.82 | 0.69 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 92.50 | 16.70 | 17.45 | 17.08 | 17.00 | -0.64 | -3.63% | 0.18 | 31 | 372 | 0.84 | 0.66 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 95.00 | 15.35 | 15.80 | 15.58 | 15.70 | -2.62 | -14.31% | 0.16 | 111 | 1,378 | 0.82 | 0.63 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 97.50 | 14.00 | 14.85 | 14.43 | 14.18 | -2.52 | -15.09% | 0.15 | 105 | 892 | 0.82 | 0.60 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 100.00 | 12.75 | 13.65 | 13.20 | 13.24 | -2.24 | -14.47% | 0.13 | 777 | 1,403 | 0.82 | 0.57 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 105.00 | 10.95 | 11.45 | 11.20 | 11.10 | -2.25 | -16.86% | 0.11 | 154 | 719 | 0.82 | 0.51 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 110.00 | 8.85 | 9.65 | 9.25 | 9.35 | -1.93 | -17.11% | 0.08 | 230 | 2,274 | 0.81 | 0.45 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 115.00 | 7.25 | 8.00 | 7.63 | 7.23 | -2.03 | -21.93% | 0.07 | 187 | 2,007 | 0.80 | 0.40 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 120.00 | 6.25 | 6.60 | 6.43 | 6.50 | -1.57 | -19.46% | 0.05 | 515 | 4,497 | 0.81 | 0.35 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 125.00 | 5.15 | 5.60 | 5.38 | 5.36 | -1.24 | -18.79% | 0.04 | 191 | 2,452 | 0.81 | 0.31 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 130.00 | 4.10 | 4.65 | 4.38 | 4.35 | -1.33 | -23.42% | 0.03 | 1,099 | 3,150 | 0.80 | 0.27 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 135.00 | 3.50 | 4.00 | 3.75 | 3.45 | -1.20 | -25.81% | 0.03 | 161 | 1,601 | 0.81 | 0.23 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 140.00 | 2.90 | 3.20 | 3.05 | 2.90 | -1.10 | -27.50% | 0.02 | 182 | 2,310 | 0.81 | 0.20 | 0.01 | -0.08 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 145.00 | 2.33 | 2.65 | 2.49 | 2.42 | -0.82 | -25.31% | 0.02 | 54 | 858 | 0.81 | 0.17 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 150.00 | 2.00 | 2.39 | 2.20 | 2.15 | -0.67 | -23.76% | 0.01 | 607 | 3,103 | 0.82 | 0.15 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 155.00 | 1.55 | 1.94 | 1.75 | 1.76 | -0.59 | -25.11% | 0.01 | 38 | 1,146 | 0.81 | 0.13 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 160.00 | 1.33 | 1.68 | 1.51 | 1.68 | -0.25 | -12.96% | 0.01 | 43 | 1,566 | 0.82 | 0.11 | 0.01 | -0.05 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 165.00 | 1.16 | 1.33 | 1.25 | 1.30 | -0.37 | -22.16% | 0.01 | 6 | 862 | 0.83 | 0.09 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 170.00 | 0.93 | 1.17 | 1.05 | 1.15 | -0.27 | -19.02% | 0.01 | 13 | 1,289 | 0.83 | 0.08 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 175.00 | 0.84 | 1.00 | 0.92 | 0.90 | -0.12 | -11.77% | 0.01 | 58 | 901 | 0.84 | 0.07 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 180.00 | 0.65 | 0.92 | 0.79 | 0.78 | -0.25 | -24.28% | 0.00 | 315 | 2,347 | 0.84 | 0.06 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 185.00 | 0.49 | 0.92 | 0.71 | 0.55 | -0.30 | -35.30% | 0.00 | 56 | 763 | 0.85 | 0.05 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 190.00 | 0.48 | 0.74 | 0.61 | 0.54 | -0.06 | -10.00% | 0.00 | 1 | 201 | 0.86 | 0.05 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 195.00 | 0.36 | 0.64 | 0.50 | 0.49 | -0.33 | -40.25% | 0.00 | 86 | 109 | 0.86 | 0.04 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 200.00 | 0.34 | 0.57 | 0.46 | 0.40 | -0.14 | -25.93% | 0.00 | 67 | 1,489 | 0.87 | 0.03 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 210.00 | 0.25 | 0.47 | 0.36 | 0.32 | -0.23 | -41.82% | 0.00 | 202 | 957 | 0.89 | 0.03 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.05 | -45.46% | 0.00 | 21 | 329 | 1.12 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 37.50 | 0.10 | 0.22 | 0.16 | 0.15 | +0.02 | +15.39% | 0.00 | 4 | 243 | 1.14 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 40.00 | 0.10 | 0.28 | 0.19 | 0.19 | -0.02 | -9.53% | 0.00 | 16 | 376 | 1.09 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 42.50 | 0.11 | 0.34 | 0.23 | 0.25 | -0.04 | -13.80% | 0.01 | 25 | 308 | 1.05 | -0.01 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 45.00 | 0.20 | 0.33 | 0.27 | 0.30 | +0.07 | +30.44% | 0.01 | 14 | 374 | 1.02 | -0.02 | 0.00 | -0.01 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 47.50 | 0.08 | 0.46 | 0.27 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.94 | -0.02 | 0.00 | -0.02 | 5/12/2026 | 5/19/2026 4:00:00 PM EST |
| 50.00 | 0.37 | 0.51 | 0.44 | 0.43 | +0.03 | +7.50% | 0.01 | 60 | 6,869 | 0.99 | -0.03 | 0.00 | -0.02 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 55.00 | 0.60 | 0.81 | 0.71 | 0.73 | +0.02 | +2.82% | 0.01 | 17,266 | 707 | 0.96 | -0.04 | 0.00 | -0.03 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 60.00 | 0.95 | 1.17 | 1.06 | 1.05 | -0.04 | -3.67% | 0.02 | 135 | 2,574 | 0.92 | -0.06 | 0.00 | -0.04 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 62.50 | 1.15 | 1.49 | 1.32 | 1.50 | +0.23 | +18.11% | 0.02 | 7 | 1,161 | 0.91 | -0.07 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 65.00 | 1.49 | 1.65 | 1.57 | 1.73 | +0.37 | +27.21% | 0.02 | 92 | 3,694 | 0.89 | -0.09 | 0.00 | -0.05 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 67.50 | 1.77 | 2.14 | 1.96 | 2.14 | +0.14 | +7.00% | 0.03 | 17 | 368 | 0.89 | -0.10 | 0.00 | -0.06 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 70.00 | 2.18 | 2.50 | 2.34 | 2.35 | +0.15 | +6.82% | 0.03 | 237 | 2,870 | 0.88 | -0.12 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 72.50 | 2.59 | 3.05 | 2.82 | 2.95 | +0.25 | +9.26% | 0.04 | 15 | 538 | 0.87 | -0.13 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 75.00 | 3.10 | 3.35 | 3.23 | 3.25 | -0.13 | -3.85% | 0.04 | 125 | 1,063 | 0.85 | -0.15 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 77.50 | 3.70 | 3.85 | 3.78 | 3.85 | -0.30 | -7.23% | 0.05 | 537 | 766 | 0.84 | -0.18 | 0.01 | -0.08 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 80.00 | 4.35 | 4.55 | 4.45 | 4.51 | +0.36 | +8.68% | 0.06 | 526 | 1,421 | 0.84 | -0.20 | 0.01 | -0.08 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 82.50 | 5.05 | 5.35 | 5.20 | 5.55 | +0.15 | +2.78% | 0.06 | 41 | 252 | 0.83 | -0.23 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 85.00 | 5.85 | 6.10 | 5.98 | 6.35 | +0.85 | +15.46% | 0.07 | 169 | 1,279 | 0.82 | -0.25 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 87.50 | 6.80 | 7.05 | 6.93 | 7.10 | +0.35 | +5.19% | 0.08 | 69 | 655 | 0.82 | -0.28 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 90.00 | 7.75 | 8.05 | 7.90 | 8.00 | +0.80 | +11.12% | 0.09 | 521 | 1,668 | 0.82 | -0.31 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 92.50 | 8.85 | 9.30 | 9.08 | 9.53 | +0.90 | +10.43% | 0.10 | 74 | 370 | 0.82 | -0.34 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 95.00 | 9.95 | 10.85 | 10.40 | 10.87 | +2.01 | +22.69% | 0.11 | 701 | 1,139 | 0.83 | -0.37 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 97.50 | 11.25 | 11.90 | 11.58 | 12.19 | +1.27 | +11.63% | 0.12 | 361 | 612 | 0.82 | -0.40 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 100.00 | 12.55 | 13.00 | 12.78 | 12.80 | +1.59 | +14.19% | 0.13 | 464 | 2,590 | 0.81 | -0.43 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 105.00 | 15.30 | 16.35 | 15.83 | 15.80 | +0.70 | +4.64% | 0.15 | 66 | 1,150 | 0.82 | -0.49 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 110.00 | 18.35 | 19.60 | 18.98 | 19.30 | +2.45 | +14.54% | 0.17 | 45 | 2,309 | 0.82 | -0.55 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 115.00 | 21.95 | 22.95 | 22.45 | 21.80 | +1.84 | +9.22% | 0.20 | 134 | 1,946 | 0.82 | -0.60 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 120.00 | 25.40 | 26.80 | 26.10 | 25.85 | +2.25 | +9.54% | 0.22 | 61 | 594 | 0.81 | -0.65 | 0.01 | -0.11 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 125.00 | 29.25 | 31.50 | 30.38 | 31.71 | +1.61 | +5.35% | 0.24 | 10 | 259 | 0.84 | -0.69 | 0.01 | -0.10 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 130.00 | 33.35 | 35.25 | 34.30 | 34.74 | +3.46 | +11.07% | 0.26 | 2 | 194 | 0.83 | -0.73 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 135.00 | 37.65 | 40.05 | 38.85 | 41.20 | +8.45 | +25.81% | 0.29 | 12 | 318 | 0.86 | -0.77 | 0.01 | -0.09 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 140.00 | 41.95 | 44.80 | 43.38 | 36.51 | 0.00 | 0.00% | 0.31 | 0 | 231 | 0.87 | -0.80 | 0.01 | -0.08 | 5/15/2026 | 5/19/2026 4:00:00 PM EST |
| 145.00 | 46.50 | 49.35 | 47.93 | 46.84 | +5.06 | +12.12% | 0.33 | 1 | 55 | 0.88 | -0.83 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 150.00 | 50.70 | 53.65 | 52.18 | 51.55 | +3.18 | +6.58% | 0.35 | 10 | 111 | 0.84 | -0.85 | 0.01 | -0.07 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 155.00 | 55.65 | 58.65 | 57.15 | 58.00 | +13.35 | +29.90% | 0.37 | 2 | 115 | 0.89 | -0.87 | 0.01 | -0.06 | 5/19/2026 | 5/19/2026 4:00:00 PM EST |
| 160.00 | 60.15 | 62.70 | 61.43 | 52.00 | 0.00 | 0.00% | 0.38 | 0 | 83 | 1.00 | -0.89 | 0.01 | -0.05 | 5/14/2026 | 5/19/2026 4:00:00 PM EST |
| 165.00 | 65.05 | 67.90 | 66.48 | 61.81 | 0.00 | 0.00% | 0.40 | 0 | 33 | 1.07 | -0.91 | 0.00 | -0.05 | 5/12/2026 | 5/19/2026 4:00:00 PM EST |
| 170.00 | 69.20 | 72.70 | 70.95 | 46.00 | 0.00 | 0.00% | 0.42 | 0 | 42 | 1.10 | -0.92 | 0.00 | -0.04 | 5/7/2026 | 5/19/2026 4:00:00 PM EST |
| 175.00 | 74.00 | 77.55 | 75.78 | % | 0.43 | 0 | 0 | 1.12 | -0.93 | 0.00 | -0.04 | 5/19/2026 4:00:00 PM EST | |||
| 180.00 | 79.20 | 82.45 | 80.83 | 58.19 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.15 | -0.94 | 0.00 | -0.03 | 5/4/2026 | 5/19/2026 4:00:00 PM EST |
| 185.00 | 83.70 | 87.40 | 85.55 | 55.05 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.17 | -0.95 | 0.00 | -0.03 | 5/6/2026 | 5/19/2026 4:00:00 PM EST |
| 190.00 | 89.35 | 92.30 | 90.83 | 70.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.20 | -0.95 | 0.00 | -0.03 | 4/22/2026 | 5/19/2026 4:00:00 PM EST |
| 195.00 | 93.60 | 97.25 | 95.43 | % | 0.49 | 0 | 0 | 1.23 | -0.96 | 0.00 | -0.02 | 5/19/2026 4:00:00 PM EST | |||
| 200.00 | 98.50 | 102.20 | 100.35 | 90.15 | 0.00 | 0.00% | 0.50 | 0 | 56 | 1.27 | -0.97 | 0.00 | -0.02 | 5/8/2026 | 5/19/2026 4:00:00 PM EST |
| 210.00 | 109.50 | 112.25 | 110.88 | 95.15 | 0.00 | 0.00% | 0.53 | 0 | 155 | 1.31 | -0.97 | 0.00 | -0.02 | 5/8/2026 | 5/19/2026 4:00:00 PM EST |