Options Chain for COREWEAVE INC COM CL A (CRWV) - $80.99 as of 3/20/2026 7:39:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 46.30 | 49.95 | 48.13 | 51.00 | 0.00 | 0.00% | 1.38 | 0 | 10 | 1.25 | 0.96 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 37.50 | 44.10 | 46.80 | 45.45 | 44.50 | +0.80 | +1.84% | 1.21 | 1 | 1 | 1.18 | 0.95 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 41.80 | 44.90 | 43.35 | 42.35 | 0.00 | 0.00% | 1.08 | 0 | 62 | 1.30 | 0.94 | 0.00 | -0.02 | 2/27/2026 | 3/20/2026 4:00:01 PM EST |
| 42.50 | 39.80 | 42.35 | 41.08 | 37.67 | 0.00 | 0.00% | 0.97 | 0 | 6 | 0.85 | 0.92 | 0.00 | -0.03 | 2/27/2026 | 3/20/2026 4:00:01 PM EST |
| 45.00 | 37.70 | 40.35 | 39.03 | 40.60 | 0.00 | 0.00% | 0.87 | 0 | 10 | 0.91 | 0.91 | 0.00 | -0.03 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 47.50 | 35.75 | 38.80 | 37.28 | 39.60 | 0.00 | 0.00% | 0.78 | 0 | 9 | 0.96 | 0.89 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 33.80 | 36.90 | 35.35 | 34.80 | 0.00 | 0.00% | 0.71 | 0 | 64 | 0.92 | 0.88 | 0.00 | -0.04 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 29.80 | 32.70 | 31.25 | 30.84 | 0.00 | 0.00% | 0.57 | 0 | 19 | 0.89 | 0.84 | 0.01 | -0.04 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 26.45 | 29.50 | 27.98 | 25.57 | 0.00 | 0.00% | 0.47 | 0 | 69 | 0.88 | 0.80 | 0.01 | -0.05 | 3/6/2026 | 3/20/2026 4:00:01 PM EST |
| 62.50 | 24.95 | 28.15 | 26.55 | 45.50 | 0.00 | 0.00% | 0.42 | 0 | 20 | 0.89 | 0.78 | 0.01 | -0.05 | 2/25/2026 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 23.25 | 25.70 | 24.48 | 23.40 | -3.60 | -13.34% | 0.38 | 2 | 19 | 0.89 | 0.76 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 67.50 | 22.20 | 25.15 | 23.68 | 25.01 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.90 | 0.73 | 0.01 | -0.06 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 70.00 | 20.60 | 22.80 | 21.70 | 20.90 | -0.80 | -3.69% | 0.31 | 4 | 124 | 0.89 | 0.71 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 72.50 | 19.25 | 22.35 | 20.80 | 20.65 | 0.00 | 0.00% | 0.29 | 0 | 293 | 0.88 | 0.69 | 0.01 | -0.06 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 75.00 | 17.75 | 20.10 | 18.93 | 17.59 | -2.91 | -14.20% | 0.25 | 8 | 157 | 0.87 | 0.66 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 77.50 | 16.90 | 19.95 | 18.43 | 17.40 | +0.05 | +0.29% | 0.24 | 1 | 180 | 0.88 | 0.64 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 80.00 | 16.00 | 18.00 | 17.00 | 16.75 | +0.30 | +1.83% | 0.21 | 14 | 436 | 0.88 | 0.61 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 82.50 | 14.25 | 16.75 | 15.50 | 16.08 | +0.58 | +3.75% | 0.19 | 3 | 184 | 0.85 | 0.59 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 85.00 | 13.20 | 15.65 | 14.43 | 15.40 | +0.75 | +5.12% | 0.17 | 2 | 257 | 0.85 | 0.56 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 87.50 | 12.20 | 15.45 | 13.83 | 14.30 | 0.00 | 0.00% | 0.16 | 0 | 46 | 0.87 | 0.54 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 90.00 | 11.85 | 14.00 | 12.93 | 11.60 | -2.35 | -16.85% | 0.14 | 32 | 406 | 0.85 | 0.52 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 92.50 | 10.70 | 13.05 | 11.88 | 11.13 | -1.00 | -8.25% | 0.13 | 5 | 304 | 0.86 | 0.49 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 95.00 | 10.40 | 12.25 | 11.33 | 10.41 | -0.59 | -5.37% | 0.12 | 42 | 1,851 | 0.85 | 0.47 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 97.50 | 9.30 | 11.60 | 10.45 | 10.00 | -2.46 | -19.75% | 0.11 | 1 | 105 | 0.85 | 0.45 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 100.00 | 8.60 | 10.80 | 9.70 | 9.50 | -0.46 | -4.62% | 0.10 | 67 | 786 | 0.85 | 0.43 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 105.00 | 8.05 | 9.75 | 8.90 | 8.20 | -0.30 | -3.53% | 0.08 | 20 | 508 | 0.86 | 0.39 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 110.00 | 7.10 | 8.40 | 7.75 | 7.50 | 0.00 | 0.00% | 0.07 | 96 | 234 | 0.87 | 0.35 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 115.00 | 5.55 | 8.05 | 6.80 | 6.54 | -0.02 | -0.31% | 0.06 | 91 | 927 | 0.84 | 0.32 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 120.00 | 5.10 | 6.10 | 5.60 | 6.10 | +0.60 | +10.91% | 0.05 | 94 | 531 | 0.85 | 0.29 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 125.00 | 4.25 | 6.05 | 5.15 | 4.67 | -0.13 | -2.71% | 0.04 | 18 | 409 | 0.84 | 0.26 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 130.00 | 3.95 | 4.95 | 4.45 | 3.78 | -0.68 | -15.25% | 0.03 | 167 | 836 | 0.85 | 0.24 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 135.00 | 3.25 | 4.40 | 3.83 | 3.70 | +0.10 | +2.78% | 0.03 | 121 | 309 | 0.85 | 0.21 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 140.00 | 3.05 | 3.85 | 3.45 | 3.10 | -0.25 | -7.47% | 0.02 | 70 | 446 | 0.85 | 0.19 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 145.00 | 2.39 | 3.50 | 2.95 | 2.68 | -0.26 | -8.85% | 0.02 | 2 | 455 | 0.84 | 0.17 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 150.00 | 2.14 | 2.92 | 2.53 | 2.69 | +0.19 | +7.60% | 0.02 | 2 | 694 | 0.85 | 0.16 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 155.00 | 1.85 | 2.70 | 2.28 | 2.19 | 0.00 | 0.00% | 0.01 | 0 | 389 | 0.85 | 0.14 | 0.01 | -0.03 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 160.00 | 1.56 | 2.37 | 1.97 | 2.00 | -0.55 | -21.57% | 0.01 | 16 | 320 | 0.85 | 0.13 | 0.01 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 165.00 | 1.44 | 2.20 | 1.82 | 1.57 | -0.13 | -7.65% | 0.01 | 34 | 92 | 0.85 | 0.11 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 170.00 | 1.21 | 1.79 | 1.50 | 1.86 | 0.00 | 0.00% | 0.01 | 0 | 315 | 0.84 | 0.10 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 175.00 | 1.11 | 1.68 | 1.40 | 1.50 | +0.11 | +7.92% | 0.01 | 20 | 484 | 0.84 | 0.09 | 0.00 | -0.03 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 180.00 | 1.00 | 1.63 | 1.32 | 1.35 | +0.05 | +3.85% | 0.01 | 6 | 210 | 0.86 | 0.08 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 185.00 | 0.86 | 1.31 | 1.09 | 1.43 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.85 | 0.07 | 0.00 | -0.02 | 3/3/2026 | 3/20/2026 4:00:01 PM EST |
| 190.00 | 0.66 | 1.29 | 0.98 | 1.00 | -0.18 | -15.26% | 0.01 | 2 | 96 | 0.86 | 0.07 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 195.00 | 0.66 | 1.13 | 0.90 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.86 | 0.06 | 0.00 | -0.02 | 3/13/2026 | 3/20/2026 4:00:01 PM EST |
| 200.00 | 0.61 | 0.97 | 0.79 | 0.82 | -0.02 | -2.39% | 0.00 | 26 | 197 | 0.86 | 0.06 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 210.00 | 0.43 | 0.94 | 0.69 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.87 | 0.05 | 0.00 | -0.01 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.75 | 1.38 | 1.07 | 1.00 | -0.11 | -9.91% | 0.03 | 1 | 265 | 1.05 | -0.04 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 37.50 | 0.92 | 1.47 | 1.20 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 228 | 1.01 | -0.05 | 0.00 | -0.02 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 40.00 | 1.42 | 1.84 | 1.63 | 1.51 | -0.09 | -5.63% | 0.04 | 32 | 125 | 1.02 | -0.06 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 42.50 | 1.53 | 2.18 | 1.86 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 312 | 0.98 | -0.08 | 0.00 | -0.03 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 45.00 | 2.00 | 2.68 | 2.34 | 2.15 | 0.00 | 0.00% | 0.05 | 0 | 237 | 0.98 | -0.09 | 0.00 | -0.03 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 47.50 | 2.12 | 3.25 | 2.69 | 2.57 | 0.00 | 0.00% | 0.06 | 0 | 133 | 0.95 | -0.11 | 0.00 | -0.04 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 50.00 | 3.05 | 3.75 | 3.40 | 3.50 | +0.02 | +0.58% | 0.07 | 10,201 | 10,555 | 0.96 | -0.12 | 0.00 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 55.00 | 4.20 | 5.20 | 4.70 | 4.72 | +0.02 | +0.43% | 0.09 | 4 | 441 | 0.95 | -0.16 | 0.01 | -0.04 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 60.00 | 5.70 | 6.95 | 6.33 | 6.45 | +0.20 | +3.20% | 0.11 | 1 | 1,309 | 0.94 | -0.20 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 62.50 | 5.85 | 7.90 | 6.88 | 6.37 | 0.00 | 0.00% | 0.11 | 0 | 915 | 0.91 | -0.22 | 0.01 | -0.05 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 65.00 | 7.40 | 8.95 | 8.18 | 8.25 | 0.00 | 0.00% | 0.13 | 0 | 3,191 | 0.93 | -0.24 | 0.01 | -0.06 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 67.50 | 8.50 | 10.05 | 9.28 | 9.00 | -0.15 | -1.64% | 0.14 | 4 | 282 | 0.93 | -0.27 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 70.00 | 9.55 | 10.65 | 10.10 | 10.41 | -0.09 | -0.86% | 0.14 | 5 | 3,438 | 0.91 | -0.29 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 72.50 | 10.70 | 12.00 | 11.35 | 11.35 | -0.14 | -1.22% | 0.16 | 2 | 428 | 0.91 | -0.31 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 75.00 | 11.80 | 13.00 | 12.40 | 13.10 | +1.30 | +11.02% | 0.17 | 28 | 881 | 0.90 | -0.34 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 77.50 | 13.15 | 14.50 | 13.83 | 14.26 | +0.01 | +0.07% | 0.18 | 13 | 656 | 0.90 | -0.36 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 80.00 | 14.50 | 15.90 | 15.20 | 15.50 | +0.18 | +1.18% | 0.19 | 10 | 579 | 0.89 | -0.39 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 82.50 | 15.90 | 17.50 | 16.70 | 15.67 | 0.00 | 0.00% | 0.20 | 0 | 109 | 0.90 | -0.41 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 85.00 | 17.35 | 18.95 | 18.15 | 18.42 | 0.00 | 0.00% | 0.21 | 0 | 868 | 0.91 | -0.44 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 87.50 | 18.40 | 21.40 | 19.90 | 20.05 | 0.00 | 0.00% | 0.23 | 0 | 41 | 0.90 | -0.46 | 0.01 | -0.07 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 90.00 | 19.55 | 22.90 | 21.23 | 20.81 | -0.29 | -1.38% | 0.24 | 12 | 591 | 0.90 | -0.48 | 0.01 | -0.07 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 92.50 | 21.95 | 23.75 | 22.85 | 23.26 | 0.00 | 0.00% | 0.25 | 0 | 206 | 0.87 | -0.51 | 0.01 | -0.07 | 3/11/2026 | 3/20/2026 4:00:01 PM EST |
| 95.00 | 22.20 | 25.30 | 23.75 | 23.07 | 0.00 | 0.00% | 0.25 | 0 | 464 | 0.88 | -0.53 | 0.01 | -0.06 | 3/18/2026 | 3/20/2026 4:00:01 PM EST |
| 97.50 | 25.30 | 27.00 | 26.15 | 26.62 | 0.00 | 0.00% | 0.27 | 0 | 210 | 0.87 | -0.55 | 0.01 | -0.06 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 100.00 | 27.15 | 28.75 | 27.95 | 27.71 | +0.91 | +3.40% | 0.28 | 2 | 264 | 0.86 | -0.57 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 105.00 | 29.70 | 32.35 | 31.03 | 31.36 | -0.64 | -2.00% | 0.30 | 2 | 115 | 0.86 | -0.61 | 0.01 | -0.06 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 110.00 | 34.55 | 36.30 | 35.43 | 33.04 | 0.00 | 0.00% | 0.32 | 0 | 80 | 0.85 | -0.65 | 0.01 | -0.06 | 3/16/2026 | 3/20/2026 4:00:01 PM EST |
| 115.00 | 38.40 | 40.15 | 39.28 | 44.85 | 0.00 | 0.00% | 0.34 | 0 | 248 | 0.83 | -0.68 | 0.01 | -0.06 | 3/10/2026 | 3/20/2026 4:00:01 PM EST |
| 120.00 | 42.65 | 44.25 | 43.45 | 44.98 | +0.73 | +1.65% | 0.36 | 10 | 110 | 0.84 | -0.71 | 0.01 | -0.05 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 125.00 | 46.90 | 48.45 | 47.68 | 52.99 | 0.00 | 0.00% | 0.38 | 0 | 44 | 0.86 | -0.74 | 0.01 | -0.05 | 3/2/2026 | 3/20/2026 4:00:01 PM EST |
| 130.00 | 51.25 | 52.75 | 52.00 | 52.65 | 0.00 | 0.00% | 0.40 | 0 | 20 | 0.82 | -0.76 | 0.01 | -0.05 | 3/19/2026 | 3/20/2026 4:00:01 PM EST |
| 135.00 | 55.30 | 57.20 | 56.25 | 63.84 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.81 | -0.79 | 0.01 | -0.05 | 3/3/2026 | 3/20/2026 4:00:01 PM EST |
| 140.00 | 59.90 | 61.70 | 60.80 | 55.70 | 0.00 | 0.00% | 0.43 | 0 | 10 | 0.79 | -0.81 | 0.01 | -0.04 | 2/19/2026 | 3/20/2026 4:00:01 PM EST |
| 145.00 | 64.45 | 66.30 | 65.38 | 63.25 | 0.00 | 0.00% | 0.45 | 0 | 35 | 0.82 | -0.83 | 0.01 | -0.04 | 2/17/2026 | 3/20/2026 4:00:01 PM EST |
| 150.00 | 68.55 | 70.95 | 69.75 | 74.80 | 0.00 | 0.00% | 0.47 | 0 | 36 | 0.80 | -0.84 | 0.01 | -0.04 | 3/2/2026 | 3/20/2026 4:00:01 PM EST |
| 155.00 | 72.40 | 76.25 | 74.33 | 63.35 | 0.00 | 0.00% | 0.48 | 0 | 38 | 0.78 | -0.86 | 0.01 | -0.03 | 1/29/2026 | 3/20/2026 4:00:01 PM EST |
| 160.00 | 77.25 | 81.15 | 79.20 | 71.95 | 0.00 | 0.00% | 0.49 | 0 | 11 | 0.78 | -0.87 | 0.01 | -0.03 | 2/10/2026 | 3/20/2026 4:00:01 PM EST |
| 165.00 | 82.35 | 85.90 | 84.13 | 72.10 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.00 | -0.89 | 0.00 | -0.03 | 11/10/2025 | 3/20/2026 4:00:01 PM EST |
| 170.00 | 88.20 | 90.70 | 89.45 | 80.80 | 0.00 | 0.00% | 0.53 | 0 | 40 | 1.01 | -0.90 | 0.00 | -0.03 | 2/9/2026 | 3/20/2026 4:00:01 PM EST |
| 175.00 | 92.60 | 95.60 | 94.10 | 84.75 | 0.00 | 0.00% | 0.54 | 0 | 20 | 1.03 | -0.91 | 0.00 | -0.03 | 2/24/2026 | 3/20/2026 4:00:01 PM EST |
| 180.00 | 97.10 | 100.45 | 98.78 | 77.90 | 0.00 | 0.00% | 0.55 | 0 | 2 | 1.04 | -0.92 | 0.00 | -0.02 | 1/27/2026 | 3/20/2026 4:00:01 PM EST |
| 185.00 | 102.10 | 105.35 | 103.73 | 90.00 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.06 | -0.93 | 0.00 | -0.02 | 2/25/2026 | 3/20/2026 4:00:01 PM EST |
| 190.00 | 106.95 | 110.30 | 108.63 | 96.00 | 0.00 | 0.00% | 0.57 | 0 | 11 | 1.08 | -0.93 | 0.00 | -0.02 | 11/7/2025 | 3/20/2026 4:00:01 PM EST |
| 195.00 | 111.80 | 115.25 | 113.53 | 81.90 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.10 | -0.94 | 0.00 | -0.02 | 11/3/2025 | 3/20/2026 4:00:01 PM EST |
| 200.00 | 116.65 | 120.20 | 118.43 | 117.80 | +12.15 | +11.50% | 0.59 | 11 | 11 | 1.12 | -0.94 | 0.00 | -0.02 | 3/20/2026 | 3/20/2026 4:00:01 PM EST |
| 210.00 | 126.95 | 130.20 | 128.58 | 103.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.16 | -0.95 | 0.00 | -0.01 | 1/27/2026 | 3/20/2026 4:00:01 PM EST |