Options Chain for CORSAIR GAMING INC COM (CRSR) - $9.22 as of 5/27/2026 4:12:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.80 | 7.70 | 7.25 | 7.32 | +2.17 | +42.14% | 2.90 | 7 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 5.00 | 4.40 | 5.20 | 4.80 | 4.85 | +1.65 | +51.57% | 0.96 | 22 | 25 | 1.76 | 0.98 | 0.02 | 0.00 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 7.50 | 2.75 | 3.00 | 2.88 | 2.76 | +1.47 | +113.96% | 0.38 | 407 | 1,561 | 1.16 | 0.82 | 0.07 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 10.00 | 1.30 | 1.50 | 1.40 | 1.45 | +1.05 | +262.50% | 0.14 | 2,694 | 3,008 | 1.07 | 0.54 | 0.11 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 12.50 | 0.75 | 0.85 | 0.80 | 0.83 | +0.68 | +453.34% | 0.06 | 8,886 | 292 | 1.13 | 0.33 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.50 | +0.41 | +455.56% | 0.03 | 2,298 | 210 | 1.20 | 0.22 | 0.07 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 3:59:38 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 1.37 | -0.02 | 0.02 | 0.00 | 5/27/2026 3:59:38 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.45 | 0.49 | -0.13 | -20.97% | 0.06 | 18 | 620 | 1.00 | -0.18 | 0.07 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST |
| 10.00 | 1.05 | 1.65 | 1.35 | 1.55 | % | 0.14 | 2,069 | 0 | 0.84 | -0.46 | 0.11 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST | |
| 12.50 | 3.30 | 4.30 | 3.80 | 3.50 | % | 0.30 | 2 | 0 | 1.31 | -0.67 | 0.09 | -0.01 | 5/27/2026 | 5/27/2026 3:59:38 PM EST | |
| 15.00 | 5.40 | 6.80 | 6.10 | % | 0.41 | 0 | 0 | 1.46 | -0.78 | 0.07 | -0.01 | 5/27/2026 3:59:38 PM EST |