Options Chain for CRITICAL METALS CORP PUBCO ORD SHS (CRML) - $10.06 as of 6/9/2026 7:31:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.70 | 6.90 | 9.77 | 0.00 | 0.00% | 2.76 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 5.00 | 3.70 | 4.80 | 4.25 | 4.38 | -0.21 | -4.58% | 0.85 | 14 | 16 | 2.15 | 0.99 | 0.03 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 7.50 | 2.00 | 2.65 | 2.33 | 2.20 | -0.37 | -14.40% | 0.31 | 22 | 43 | 1.08 | 0.78 | 0.09 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 10.00 | 1.00 | 1.20 | 1.10 | 1.20 | -0.25 | -17.25% | 0.11 | 29 | 356 | 1.15 | 0.49 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 12.50 | 0.45 | 0.60 | 0.53 | 0.55 | -0.19 | -25.68% | 0.04 | 137 | 4,642 | 1.20 | 0.27 | 0.09 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.10 | -28.58% | 0.02 | 7,548 | 2,677 | 1.19 | 0.15 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 44 | 1,252 | 1.22 | 0.08 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,341 | 1.58 | 0.04 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.26 | 0.02 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.94 | 0.01 | 0.01 | 0.00 | 5/22/2026 | 6/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 41 | 1.62 | -0.01 | 0.03 | 0.00 | 5/20/2026 | 6/9/2026 3:59:48 PM EST |
| 7.50 | 0.45 | 0.60 | 0.53 | 0.55 | +0.13 | +30.96% | 0.07 | 96 | 289 | 1.13 | -0.22 | 0.09 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 10.00 | 1.60 | 1.95 | 1.78 | 1.74 | +0.27 | +18.37% | 0.18 | 107 | 1,059 | 1.13 | -0.51 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 12.50 | 3.40 | 3.90 | 3.65 | 3.50 | 0.00 | 0.00% | 0.29 | 0 | 190 | 1.10 | -0.73 | 0.09 | -0.01 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 15.00 | 5.60 | 6.40 | 6.00 | 5.85 | +1.15 | +24.47% | 0.40 | 7,400 | 19 | 1.75 | -0.85 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 17.50 | 7.90 | 8.80 | 8.35 | 6.43 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.94 | -0.92 | 0.04 | -0.01 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 20.00 | 10.10 | 11.30 | 10.70 | 8.41 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.18 | -0.96 | 0.02 | 0.00 | 6/1/2026 | 6/9/2026 3:59:48 PM EST |
| 22.50 | 12.30 | 14.00 | 13.15 | % | 0.58 | 0 | 0 | 2.59 | -0.98 | 0.01 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 25.00 | 13.70 | 17.60 | 15.65 | % | 0.63 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 6/9/2026 3:59:48 PM EST |