Options Chain for SALESFORCE INC COM (CRM) - $163.32 as of 7/13/2026 1:51:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 84.55 | 86.65 | 85.60 | 77.00 | 0.00 | 0.00% | 1.01 | 0 | 1 | 4.05 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 90.00 | 79.60 | 82.65 | 81.13 | 76.37 | 0.00 | 0.00% | 0.90 | 0 | 167 | 3.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 4:00:06 PM EST |
| 95.00 | 74.60 | 78.20 | 76.40 | 71.80 | 0.00 | 0.00% | 0.80 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 100.00 | 69.55 | 73.35 | 71.45 | 66.79 | -0.04 | -0.06% | 0.71 | 1 | 5 | 3.18 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 105.00 | 64.55 | 68.00 | 66.28 | 61.35 | 0.00 | 0.00% | 0.63 | 0 | 2 | 2.72 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 110.00 | 59.55 | 63.45 | 61.50 | 55.96 | -0.42 | -0.75% | 0.56 | 1 | 5 | 2.99 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 115.00 | 54.55 | 58.40 | 56.48 | 54.45 | 0.00 | 0.00% | 0.49 | 0 | 63 | 2.31 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 120.00 | 49.65 | 52.60 | 51.13 | 50.78 | +1.30 | +2.63% | 0.43 | 3 | 83 | 2.07 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 125.00 | 44.65 | 47.90 | 46.28 | 45.90 | -0.41 | -0.89% | 0.37 | 1 | 21 | 2.03 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 130.00 | 39.65 | 42.85 | 41.25 | 33.48 | 0.00 | 0.00% | 0.32 | 0 | 61 | 1.82 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 135.00 | 34.65 | 37.60 | 36.13 | 31.89 | 0.00 | 0.00% | 0.27 | 0 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 139.00 | 30.65 | 34.00 | 32.33 | 28.04 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.47 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 140.00 | 29.65 | 32.65 | 31.15 | 31.95 | +9.04 | +39.46% | 0.22 | 3 | 1,080 | 1.31 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 141.00 | 28.65 | 31.65 | 30.15 | % | 0.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/13/2026 4:00:06 PM EST | |||
| 142.00 | 27.65 | 30.05 | 28.85 | 21.00 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.36 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 143.00 | 26.65 | 29.65 | 28.15 | 20.05 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.18 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 144.00 | 25.65 | 28.80 | 27.23 | 27.28 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.22 | 1.00 | 0.00 | -0.01 | 7/7/2026 | 7/13/2026 4:00:06 PM EST |
| 145.00 | 24.70 | 27.20 | 25.95 | 25.15 | +7.00 | +38.57% | 0.18 | 1 | 64 | 1.25 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 146.00 | 23.70 | 27.20 | 25.45 | 24.71 | +0.71 | +2.96% | 0.17 | 1 | 61 | 1.21 | 1.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 147.00 | 22.70 | 25.80 | 24.25 | 25.00 | +8.33 | +49.97% | 0.16 | 2 | 23 | 1.13 | 1.00 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 148.00 | 21.70 | 24.70 | 23.20 | 15.22 | 0.00 | 0.00% | 0.16 | 0 | 13 | 1.03 | 0.99 | 0.00 | -0.02 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 149.00 | 20.70 | 23.10 | 21.90 | 23.18 | +8.68 | +59.87% | 0.15 | 205 | 211 | 1.11 | 0.99 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 150.00 | 19.75 | 22.50 | 21.13 | 21.30 | +7.75 | +57.20% | 0.14 | 344 | 1,098 | 1.07 | 0.99 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 152.50 | 17.30 | 19.95 | 18.63 | 17.94 | +6.44 | +56.00% | 0.12 | 73 | 231 | 0.90 | 0.98 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 155.00 | 14.85 | 17.25 | 16.05 | 15.35 | +5.88 | +62.10% | 0.10 | 146 | 7,424 | 0.91 | 0.96 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 157.50 | 12.50 | 15.20 | 13.85 | 12.45 | +5.26 | +73.16% | 0.09 | 73 | 1,295 | 0.84 | 0.93 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 160.00 | 10.25 | 12.50 | 11.38 | 11.00 | +5.33 | +94.01% | 0.07 | 968 | 9,368 | 0.71 | 0.89 | 0.02 | -0.28 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 162.50 | 8.75 | 11.00 | 9.88 | 8.40 | +4.50 | +115.39% | 0.06 | 198 | 767 | 0.55 | 0.83 | 0.03 | -0.35 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 165.00 | 7.50 | 8.30 | 7.90 | 7.75 | +5.07 | +189.18% | 0.05 | 1,407 | 3,100 | 0.57 | 0.76 | 0.03 | -0.41 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 167.50 | 5.75 | 6.00 | 5.88 | 6.23 | +4.38 | +236.76% | 0.04 | 638 | 955 | 0.52 | 0.67 | 0.04 | -0.46 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 170.00 | 4.25 | 4.50 | 4.38 | 4.57 | +3.37 | +280.84% | 0.03 | 4,916 | 13,186 | 0.52 | 0.57 | 0.04 | -0.48 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 172.50 | 3.05 | 3.25 | 3.15 | 3.37 | +2.66 | +374.65% | 0.02 | 1,805 | 1,872 | 0.52 | 0.46 | 0.04 | -0.48 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 175.00 | 2.15 | 2.28 | 2.22 | 2.26 | +1.79 | +380.86% | 0.01 | 5,406 | 6,382 | 0.52 | 0.36 | 0.04 | -0.45 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 177.50 | 1.47 | 1.56 | 1.52 | 1.50 | +1.19 | +383.88% | 0.01 | 4,799 | 767 | 0.53 | 0.27 | 0.03 | -0.40 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 180.00 | 0.98 | 1.04 | 1.01 | 1.02 | +0.84 | +466.67% | 0.01 | 6,256 | 7,768 | 0.53 | 0.20 | 0.03 | -0.34 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 182.50 | 0.64 | 0.71 | 0.68 | 0.72 | +0.58 | +414.29% | 0.00 | 732 | 126 | 0.54 | 0.14 | 0.02 | -0.28 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 185.00 | 0.42 | 0.49 | 0.46 | 0.44 | +0.32 | +266.67% | 0.00 | 2,769 | 7,700 | 0.56 | 0.10 | 0.02 | -0.21 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 187.50 | 0.27 | 0.37 | 0.32 | 0.30 | +0.21 | +233.34% | 0.00 | 608 | 40 | 0.58 | 0.07 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 190.00 | 0.18 | 0.21 | 0.20 | 0.20 | +0.14 | +233.34% | 0.00 | 1,027 | 4,666 | 0.58 | 0.04 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 192.50 | 0.02 | 0.17 | 0.10 | 0.10 | +0.02 | +25.00% | 0.00 | 40 | 1 | 0.54 | 0.03 | 0.01 | -0.08 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 195.00 | 0.01 | 0.12 | 0.07 | 0.12 | +0.09 | +300.00% | 0.00 | 355 | 3,243 | 0.57 | 0.02 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1,200 | 13,687 | 0.65 | 0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 205.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 8 | 14 | 0.68 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 83 | 7,474 | 0.75 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.01 | +33.34% | 0.00 | 11 | 24 | 0.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 4,405 | 0.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 225.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 17 | 0.91 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 84 | 2,519 | 0.97 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 76 | 4,314 | 1.10 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 3,528 | 1.22 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 1,045 | 1.47 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 8,073 | 1.44 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 697 | 1.54 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 933 | 1.64 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.73 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 4:00:06 PM EST |
| 310.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 404 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.70 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.49 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/13/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.30 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 0.08 | 0.04 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/13/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 7/13/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.82 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.99 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/13/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.61 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 9 | 504 | 1.05 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 5 | 761 | 0.93 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 20 | 1,511 | 0.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 139.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 21 | 193 | 0.77 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 184 | 1,876 | 0.72 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 141.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 24 | 53 | 0.70 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 142.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 33 | 141 | 0.76 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 143.00 | 0.00 | 0.03 | 0.02 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.71 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 4:00:06 PM EST |
| 144.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.14 | -82.36% | 0.00 | 19 | 255 | 0.68 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 145.00 | 0.02 | 0.07 | 0.05 | 0.03 | -0.08 | -72.73% | 0.00 | 763 | 3,271 | 0.70 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | 0.04 | -0.19 | -82.61% | 0.00 | 424 | 250 | 0.88 | 0.00 | 0.00 | -0.01 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 88 | 281 | 0.85 | 0.00 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 148.00 | 0.00 | 0.14 | 0.07 | 0.06 | -0.13 | -68.43% | 0.00 | 29 | 433 | 0.76 | -0.01 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 149.00 | 0.05 | 0.25 | 0.15 | 0.08 | -0.15 | -65.22% | 0.00 | 74 | 287 | 0.69 | -0.01 | 0.00 | -0.03 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 150.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.18 | -69.24% | 0.00 | 1,293 | 7,785 | 0.62 | -0.01 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 152.50 | 0.09 | 0.26 | 0.18 | 0.18 | -0.27 | -60.00% | 0.00 | 507 | 688 | 0.63 | -0.02 | 0.01 | -0.10 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 155.00 | 0.13 | 0.22 | 0.18 | 0.20 | -0.56 | -73.69% | 0.00 | 1,455 | 3,502 | 0.56 | -0.04 | 0.01 | -0.16 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 157.50 | 0.28 | 0.41 | 0.35 | 0.41 | -0.84 | -67.20% | 0.00 | 2,191 | 2,429 | 0.56 | -0.07 | 0.01 | -0.21 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 160.00 | 0.51 | 0.69 | 0.60 | 0.52 | -1.45 | -73.61% | 0.00 | 2,884 | 6,884 | 0.56 | -0.11 | 0.02 | -0.28 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 162.50 | 0.79 | 1.10 | 0.95 | 1.09 | -1.95 | -64.15% | 0.01 | 1,893 | 407 | 0.55 | -0.17 | 0.03 | -0.35 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 165.00 | 1.32 | 1.46 | 1.39 | 1.36 | -2.93 | -68.30% | 0.01 | 4,711 | 7,133 | 0.53 | -0.24 | 0.03 | -0.41 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 167.50 | 2.02 | 2.22 | 2.12 | 2.03 | -4.08 | -66.78% | 0.01 | 1,147 | 442 | 0.52 | -0.33 | 0.04 | -0.46 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 170.00 | 3.05 | 3.15 | 3.10 | 3.10 | -4.77 | -60.61% | 0.02 | 3,413 | 6,365 | 0.52 | -0.43 | 0.04 | -0.48 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 172.50 | 4.15 | 4.50 | 4.33 | 4.55 | -5.72 | -55.70% | 0.03 | 427 | 52 | 0.51 | -0.54 | 0.04 | -0.48 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 175.00 | 5.75 | 6.05 | 5.90 | 5.75 | -6.21 | -51.93% | 0.03 | 1,073 | 3,264 | 0.52 | -0.64 | 0.04 | -0.45 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 177.50 | 7.35 | 7.85 | 7.60 | 7.97 | -6.39 | -44.50% | 0.04 | 22 | 1 | 0.50 | -0.73 | 0.03 | -0.40 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 180.00 | 9.20 | 9.90 | 9.55 | 10.90 | -6.23 | -36.37% | 0.05 | 200 | 3,939 | 0.48 | -0.80 | 0.03 | -0.34 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 182.50 | 10.70 | 13.45 | 12.08 | 19.71 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.81 | -0.86 | 0.02 | -0.28 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 185.00 | 12.50 | 15.80 | 14.15 | 14.32 | -7.18 | -33.40% | 0.08 | 90 | 3,398 | 0.88 | -0.90 | 0.02 | -0.21 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 187.50 | 15.20 | 18.20 | 16.70 | % | 0.09 | 0 | 0 | 0.95 | -0.93 | 0.01 | -0.16 | 7/13/2026 4:00:06 PM EST | |||
| 190.00 | 18.05 | 20.60 | 19.33 | 19.35 | -7.06 | -26.74% | 0.10 | 21 | 906 | 1.01 | -0.96 | 0.01 | -0.11 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 192.50 | 20.00 | 23.05 | 21.53 | % | 0.11 | 0 | 0 | 1.16 | -0.97 | 0.01 | -0.08 | 7/13/2026 4:00:06 PM EST | |||
| 195.00 | 22.65 | 25.50 | 24.08 | 24.35 | -7.45 | -23.43% | 0.12 | 12 | 72 | 1.14 | -0.98 | 0.00 | -0.05 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 200.00 | 27.25 | 30.45 | 28.85 | 29.00 | -8.35 | -22.36% | 0.14 | 1 | 9 | 1.44 | -0.99 | 0.00 | -0.02 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 205.00 | 31.65 | 35.55 | 33.60 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:06 PM EST | |||
| 210.00 | 37.20 | 40.45 | 38.83 | 39.61 | -8.04 | -16.88% | 0.18 | 49 | 40 | 1.55 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 215.00 | 42.50 | 45.45 | 43.98 | % | 0.20 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:06 PM EST | |||
| 220.00 | 47.50 | 50.45 | 48.98 | 56.55 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 4:00:06 PM EST |
| 225.00 | 52.50 | 54.80 | 53.65 | % | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:06 PM EST | |||
| 230.00 | 57.95 | 60.45 | 59.20 | 57.79 | -7.89 | -12.02% | 0.26 | 2 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 4:00:06 PM EST |
| 240.00 | 67.70 | 70.45 | 69.08 | 87.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:06 PM EST |
| 250.00 | 77.70 | 80.45 | 79.08 | 101.58 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 4:00:06 PM EST |
| 260.00 | 87.15 | 90.45 | 88.80 | 88.11 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/13/2026 4:00:06 PM EST |
| 270.00 | 97.80 | 100.45 | 99.13 | 114.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:06 PM EST |
| 280.00 | 108.05 | 110.45 | 109.25 | 124.03 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:06 PM EST |
| 290.00 | 117.50 | 120.45 | 118.98 | 135.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 4:00:06 PM EST |
| 300.00 | 127.80 | 130.40 | 129.10 | 138.90 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 4:00:06 PM EST |
| 310.00 | 137.45 | 140.45 | 138.95 | % | 0.45 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:06 PM EST |