Options Chain for CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES (CRDO) - $234.32 as of 6/10/2026 12:23:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 146.50 | 149.80 | 148.15 | 134.50 | 0.00 | 0.00% | 1.56 | 0 | 4 | 1.85 | 0.99 | 0.00 | -0.02 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 100.00 | 141.50 | 144.90 | 143.20 | 142.50 | +10.50 | +7.96% | 1.43 | 3 | 17 | 1.72 | 0.99 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 105.00 | 136.50 | 140.30 | 138.40 | 149.00 | +1.00 | +0.68% | 1.32 | 3 | 10 | 1.74 | 0.99 | 0.00 | -0.03 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 110.00 | 131.50 | 135.20 | 133.35 | 117.59 | 0.00 | 0.00% | 1.21 | 0 | 2 | 1.53 | 0.99 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 115.00 | 127.00 | 130.80 | 128.90 | 106.10 | 0.00 | 0.00% | 1.12 | 0 | 4 | 1.65 | 0.98 | 0.00 | -0.06 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 120.00 | 122.00 | 125.90 | 123.95 | 98.20 | 0.00 | 0.00% | 1.03 | 0 | 33 | 1.59 | 0.98 | 0.00 | -0.07 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 125.00 | 117.20 | 121.20 | 119.20 | 86.70 | 0.00 | 0.00% | 0.95 | 0 | 14 | 1.51 | 0.97 | 0.00 | -0.09 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 130.00 | 112.60 | 116.30 | 114.45 | 104.20 | 0.00 | 0.00% | 0.88 | 0 | 29 | 1.16 | 0.96 | 0.00 | -0.11 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 135.00 | 108.00 | 111.90 | 109.95 | 92.45 | 0.00 | 0.00% | 0.81 | 0 | 4 | 1.23 | 0.96 | 0.00 | -0.12 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 140.00 | 103.50 | 107.50 | 105.50 | 107.60 | +7.60 | +7.60% | 0.75 | 35 | 52 | 1.27 | 0.95 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 145.00 | 99.10 | 103.10 | 101.10 | 115.10 | +33.58 | +41.20% | 0.70 | 20 | 10 | 1.25 | 0.94 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 150.00 | 94.70 | 98.40 | 96.55 | 85.30 | +3.80 | +4.67% | 0.64 | 1 | 19 | 1.23 | 0.92 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 155.00 | 90.80 | 94.20 | 92.50 | 76.50 | 0.00 | 0.00% | 0.60 | 0 | 19 | 1.22 | 0.91 | 0.00 | -0.21 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 160.00 | 86.50 | 89.80 | 88.15 | 96.00 | +35.00 | +57.38% | 0.55 | 3 | 91 | 1.24 | 0.90 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 165.00 | 82.10 | 85.70 | 83.90 | 90.00 | +18.30 | +25.53% | 0.51 | 5 | 37 | 1.22 | 0.89 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 170.00 | 78.10 | 82.00 | 80.05 | 84.16 | +10.36 | +14.04% | 0.47 | 1 | 53 | 1.21 | 0.87 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 175.00 | 74.30 | 78.10 | 76.20 | 56.64 | 0.00 | 0.00% | 0.44 | 0 | 45 | 1.21 | 0.85 | 0.00 | -0.30 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 180.00 | 70.50 | 74.30 | 72.40 | 72.06 | +10.66 | +17.37% | 0.40 | 3 | 147 | 1.21 | 0.84 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 185.00 | 67.20 | 70.60 | 68.90 | 81.08 | +26.06 | +47.37% | 0.37 | 2 | 64 | 1.21 | 0.82 | 0.00 | -0.34 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 190.00 | 63.20 | 66.50 | 64.85 | 77.70 | +31.92 | +69.73% | 0.34 | 5 | 54 | 1.19 | 0.80 | 0.00 | -0.36 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 195.00 | 60.40 | 63.60 | 62.00 | 65.80 | +14.30 | +27.77% | 0.32 | 2 | 41 | 1.18 | 0.78 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 200.00 | 56.80 | 60.00 | 58.40 | 61.90 | +14.69 | +31.12% | 0.29 | 34 | 653 | 1.18 | 0.76 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 210.00 | 50.40 | 53.80 | 52.10 | 51.60 | +8.00 | +18.35% | 0.25 | 75 | 673 | 1.17 | 0.72 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 220.00 | 44.70 | 47.90 | 46.30 | 48.63 | +10.23 | +26.65% | 0.21 | 39 | 298 | 1.17 | 0.68 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 230.00 | 39.60 | 43.10 | 41.35 | 43.20 | +10.40 | +31.71% | 0.18 | 61 | 852 | 1.16 | 0.64 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 240.00 | 35.80 | 37.70 | 36.75 | 36.17 | +6.14 | +20.45% | 0.15 | 219 | 423 | 1.17 | 0.59 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 250.00 | 32.70 | 33.50 | 33.10 | 32.90 | +6.75 | +25.82% | 0.13 | 234 | 626 | 1.16 | 0.55 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 260.00 | 27.60 | 30.20 | 28.90 | 25.90 | +2.43 | +10.36% | 0.11 | 76 | 214 | 1.16 | 0.51 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 270.00 | 25.10 | 26.80 | 25.95 | 26.76 | +6.26 | +30.54% | 0.10 | 151 | 507 | 1.15 | 0.46 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 280.00 | 21.40 | 23.80 | 22.60 | 23.50 | +4.30 | +22.40% | 0.08 | 59 | 280 | 1.15 | 0.43 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 290.00 | 18.50 | 20.70 | 19.60 | 17.95 | +2.65 | +17.32% | 0.07 | 65 | 386 | 1.15 | 0.39 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 300.00 | 16.20 | 18.30 | 17.25 | 16.60 | +3.50 | +26.72% | 0.06 | 594 | 326 | 1.16 | 0.35 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 310.00 | 14.40 | 16.30 | 15.35 | 16.06 | +3.06 | +23.54% | 0.05 | 47 | 77 | 1.15 | 0.32 | 0.00 | -0.43 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 320.00 | 12.50 | 14.30 | 13.40 | 13.15 | +1.58 | +13.66% | 0.04 | 77 | 335 | 1.15 | 0.29 | 0.00 | -0.41 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 330.00 | 11.00 | 12.70 | 11.85 | 12.40 | +2.15 | +20.98% | 0.04 | 4 | 244 | 1.17 | 0.26 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 340.00 | 9.70 | 11.30 | 10.50 | 10.15 | +0.95 | +10.33% | 0.03 | 64 | 377 | 1.15 | 0.24 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 350.00 | 8.60 | 10.00 | 9.30 | 9.55 | +2.55 | +36.43% | 0.03 | 26 | 67 | 1.18 | 0.22 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 360.00 | 7.60 | 8.90 | 8.25 | 8.50 | +2.40 | +39.35% | 0.02 | 105 | 419 | 1.16 | 0.20 | 0.00 | -0.33 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 2.35 | 1.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.54 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 100.00 | 0.00 | 2.45 | 1.23 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.83 | -0.01 | 0.00 | -0.03 | 6/2/2026 | 6/10/2026 11:58:48 AM EST |
| 105.00 | 0.05 | 1.20 | 0.63 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.25 | -0.01 | 0.00 | -0.03 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 110.00 | 0.00 | 1.60 | 0.80 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.51 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 115.00 | 0.00 | 2.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.20 | -0.02 | 0.00 | -0.06 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 120.00 | 0.10 | 3.00 | 1.55 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.24 | -0.02 | 0.00 | -0.07 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 125.00 | 1.15 | 1.90 | 1.53 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.27 | -0.03 | 0.00 | -0.09 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 130.00 | 1.25 | 2.15 | 1.70 | 1.70 | -0.95 | -35.85% | 0.01 | 6 | 814 | 1.24 | -0.04 | 0.00 | -0.11 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 135.00 | 1.55 | 2.90 | 2.23 | 2.22 | -1.18 | -34.71% | 0.02 | 2 | 103 | 1.26 | -0.04 | 0.00 | -0.12 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 140.00 | 2.20 | 3.00 | 2.60 | 2.59 | -0.46 | -15.09% | 0.02 | 8 | 175 | 1.25 | -0.05 | 0.00 | -0.14 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 145.00 | 2.65 | 3.60 | 3.13 | 3.11 | -1.95 | -38.54% | 0.02 | 2 | 90 | 1.24 | -0.06 | 0.00 | -0.17 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 150.00 | 3.30 | 4.20 | 3.75 | 4.00 | -0.30 | -6.98% | 0.03 | 23 | 335 | 1.24 | -0.08 | 0.00 | -0.19 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 155.00 | 4.00 | 4.90 | 4.45 | 4.46 | -0.52 | -10.45% | 0.03 | 12 | 85 | 1.24 | -0.09 | 0.00 | -0.21 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 160.00 | 4.80 | 5.80 | 5.30 | 5.40 | -0.40 | -6.90% | 0.03 | 30 | 205 | 1.23 | -0.10 | 0.00 | -0.23 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 165.00 | 5.60 | 6.80 | 6.20 | 5.20 | -1.40 | -21.22% | 0.04 | 6 | 248 | 1.23 | -0.11 | 0.00 | -0.25 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 170.00 | 6.60 | 7.70 | 7.15 | 7.30 | -0.70 | -8.75% | 0.04 | 12 | 245 | 1.23 | -0.13 | 0.00 | -0.27 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 175.00 | 7.70 | 8.90 | 8.30 | 8.33 | -1.07 | -11.39% | 0.05 | 20 | 190 | 1.22 | -0.15 | 0.00 | -0.30 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 180.00 | 9.30 | 10.20 | 9.75 | 9.60 | -0.79 | -7.61% | 0.05 | 22 | 285 | 1.22 | -0.16 | 0.00 | -0.32 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 185.00 | 10.10 | 11.60 | 10.85 | 11.00 | -1.20 | -9.84% | 0.06 | 40 | 148 | 1.21 | -0.18 | 0.00 | -0.34 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 190.00 | 11.60 | 12.60 | 12.10 | 12.70 | -0.70 | -5.23% | 0.06 | 11 | 401 | 1.21 | -0.20 | 0.00 | -0.36 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 195.00 | 13.10 | 14.80 | 13.95 | 12.28 | -8.02 | -39.51% | 0.07 | 1 | 112 | 1.21 | -0.22 | 0.00 | -0.37 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 200.00 | 14.80 | 16.50 | 15.65 | 15.80 | -0.72 | -4.36% | 0.08 | 64 | 429 | 1.20 | -0.24 | 0.00 | -0.39 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 210.00 | 18.40 | 19.60 | 19.00 | 19.40 | -1.60 | -7.62% | 0.09 | 69 | 143 | 1.19 | -0.28 | 0.00 | -0.42 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 220.00 | 22.70 | 23.80 | 23.25 | 23.45 | -3.25 | -12.18% | 0.11 | 11 | 213 | 1.18 | -0.32 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 230.00 | 27.30 | 28.70 | 28.00 | 28.70 | -2.80 | -8.89% | 0.12 | 5 | 92 | 1.17 | -0.36 | 0.00 | -0.46 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 240.00 | 32.60 | 34.00 | 33.30 | 34.00 | -1.80 | -5.03% | 0.14 | 7 | 62 | 1.17 | -0.41 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 250.00 | 38.30 | 39.70 | 39.00 | 39.50 | -2.90 | -6.84% | 0.16 | 15 | 11 | 1.17 | -0.45 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 260.00 | 44.40 | 47.00 | 45.70 | 48.00 | -9.19 | -16.07% | 0.18 | 30 | 21 | 1.16 | -0.49 | 0.00 | -0.48 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 270.00 | 50.90 | 52.50 | 51.70 | 51.19 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.16 | -0.54 | 0.00 | -0.48 | 6/9/2026 | 6/10/2026 11:58:48 AM EST |
| 280.00 | 57.70 | 59.50 | 58.60 | 59.00 | -10.80 | -15.48% | 0.21 | 2 | 1 | 1.16 | -0.57 | 0.00 | -0.47 | 6/10/2026 | 6/10/2026 11:58:48 AM EST |
| 290.00 | 65.00 | 68.20 | 66.60 | 78.70 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.15 | -0.61 | 0.00 | -0.46 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 300.00 | 72.50 | 75.90 | 74.20 | 64.80 | % | 0.25 | 1 | 0 | 1.14 | -0.65 | 0.00 | -0.44 | 6/10/2026 | 6/10/2026 11:58:48 AM EST | |
| 310.00 | 80.50 | 83.80 | 82.15 | 89.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.14 | -0.68 | 0.00 | -0.43 | 6/1/2026 | 6/10/2026 11:58:48 AM EST |
| 320.00 | 88.60 | 92.40 | 90.50 | 115.30 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.14 | -0.71 | 0.00 | -0.41 | 6/5/2026 | 6/10/2026 11:58:48 AM EST |
| 330.00 | 96.90 | 100.10 | 98.50 | 114.32 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.14 | -0.74 | 0.00 | -0.39 | 6/8/2026 | 6/10/2026 11:58:48 AM EST |
| 340.00 | 105.40 | 108.90 | 107.15 | 124.50 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.14 | -0.76 | 0.00 | -0.37 | 6/3/2026 | 6/10/2026 11:58:48 AM EST |
| 350.00 | 114.00 | 118.00 | 116.00 | 104.70 | % | 0.33 | 15 | 0 | 1.14 | -0.78 | 0.00 | -0.35 | 6/10/2026 | 6/10/2026 11:58:48 AM EST | |
| 360.00 | 122.90 | 127.00 | 124.95 | % | 0.35 | 0 | 0 | 1.14 | -0.80 | 0.00 | -0.33 | 6/10/2026 11:58:48 AM EST |