Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $63.17 as of 7/10/2026 7:41:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.65 | 38.35 | 36.50 | 33.80 | 0.00 | 0.00% | 1.22 | 0 | 30 | 5.10 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 35.00 | 29.60 | 33.35 | 31.48 | 39.25 | 0.00 | 0.00% | 0.90 | 0 | 12 | 4.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:54 PM EST |
| 40.00 | 24.75 | 28.35 | 26.55 | 30.00 | +6.85 | +29.59% | 0.66 | 1 | 227 | 3.56 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 45.00 | 19.35 | 23.30 | 21.33 | 21.52 | 0.00 | 0.00% | 0.47 | 0 | 60 | 2.90 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
| 49.00 | 14.10 | 19.35 | 16.73 | % | 0.34 | 0 | 0 | 2.46 | 1.00 | 0.00 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 50.00 | 15.10 | 16.85 | 15.98 | 15.50 | +3.10 | +25.00% | 0.32 | 43 | 111 | 1.49 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 51.00 | 13.90 | 15.80 | 14.85 | 14.56 | % | 0.29 | 14 | 0 | 1.36 | 0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 52.00 | 12.25 | 14.80 | 13.53 | 13.62 | +1.49 | +12.29% | 0.26 | 18 | 2 | 1.28 | 0.98 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 53.00 | 10.30 | 13.85 | 12.08 | 12.70 | +1.50 | +13.40% | 0.23 | 8 | 2 | 1.24 | 0.98 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 54.00 | 10.35 | 12.95 | 11.65 | 11.76 | % | 0.22 | 42 | 0 | 1.23 | 0.96 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 55.00 | 10.90 | 11.95 | 11.43 | 12.00 | +3.85 | +47.24% | 0.21 | 2 | 179 | 1.14 | 0.95 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 56.00 | 10.45 | 12.60 | 11.53 | 9.92 | +1.17 | +13.38% | 0.21 | 2 | 10 | 1.76 | 0.93 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 57.00 | 8.10 | 10.15 | 9.13 | 9.03 | +2.18 | +31.83% | 0.16 | 2 | 4 | 1.04 | 0.91 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 58.00 | 8.65 | 9.05 | 8.85 | 8.03 | +1.03 | +14.72% | 0.15 | 39 | 2 | 0.95 | 0.89 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 59.00 | 6.85 | 8.55 | 7.70 | 7.90 | % | 0.13 | 5 | 0 | 1.00 | 0.85 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST | |
| 60.00 | 6.95 | 7.40 | 7.18 | 6.85 | +1.20 | +21.24% | 0.12 | 145 | 969 | 0.92 | 0.82 | 0.03 | -0.15 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 61.00 | 5.90 | 6.55 | 6.23 | 6.25 | +1.65 | +35.87% | 0.10 | 21 | 37 | 0.89 | 0.78 | 0.04 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 62.00 | 5.45 | 5.80 | 5.63 | 5.31 | +1.66 | +45.48% | 0.09 | 12 | 104 | 0.87 | 0.74 | 0.04 | -0.18 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 63.00 | 4.75 | 5.10 | 4.93 | 4.19 | +1.14 | +37.38% | 0.08 | 76 | 146 | 0.86 | 0.69 | 0.05 | -0.20 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 64.00 | 4.10 | 4.45 | 4.28 | 4.13 | +1.53 | +58.85% | 0.07 | 105 | 506 | 0.86 | 0.64 | 0.05 | -0.21 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 65.00 | 3.50 | 3.80 | 3.65 | 3.70 | +1.50 | +68.19% | 0.06 | 2,184 | 2,301 | 0.84 | 0.59 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 66.50 | 2.62 | 3.00 | 2.81 | 2.83 | +1.09 | +62.65% | 0.04 | 2,784 | 171 | 0.84 | 0.51 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 67.50 | 2.30 | 2.60 | 2.45 | 2.47 | +1.05 | +73.95% | 0.04 | 1,088 | 300 | 0.84 | 0.46 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 69.00 | 1.79 | 2.03 | 1.91 | 2.04 | +0.91 | +80.54% | 0.03 | 2,378 | 2,578 | 0.83 | 0.38 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 70.00 | 1.58 | 1.62 | 1.60 | 1.62 | +0.70 | +76.09% | 0.02 | 10,325 | 2,691 | 0.84 | 0.34 | 0.05 | -0.21 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 71.00 | 1.26 | 1.46 | 1.36 | 1.36 | +0.52 | +61.91% | 0.02 | 2,605 | 608 | 0.86 | 0.29 | 0.05 | -0.20 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 72.00 | 1.04 | 1.20 | 1.12 | 1.20 | +0.60 | +100.00% | 0.02 | 2,189 | 209 | 0.84 | 0.26 | 0.04 | -0.19 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 73.00 | 0.88 | 1.01 | 0.95 | 0.94 | +0.34 | +56.67% | 0.01 | 1,007 | 884 | 0.86 | 0.22 | 0.04 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 74.00 | 0.75 | 0.88 | 0.82 | 0.80 | +0.26 | +48.15% | 0.01 | 380 | 188 | 0.87 | 0.19 | 0.04 | -0.16 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 75.00 | 0.64 | 0.73 | 0.69 | 0.69 | +0.33 | +91.67% | 0.01 | 13,096 | 3,960 | 0.88 | 0.16 | 0.03 | -0.14 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 76.00 | 0.48 | 0.63 | 0.56 | 0.58 | +0.25 | +75.76% | 0.01 | 1,292 | 2,321 | 0.88 | 0.14 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 77.00 | 0.43 | 0.54 | 0.49 | 0.48 | +0.12 | +33.34% | 0.01 | 406 | 176 | 0.90 | 0.12 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 78.00 | 0.38 | 0.46 | 0.42 | 0.41 | +0.19 | +86.37% | 0.01 | 600 | 1,647 | 0.91 | 0.10 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 78.50 | 0.31 | 0.43 | 0.37 | 0.29 | -0.37 | -56.07% | 0.00 | 73 | 135 | 0.91 | 0.09 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 79.00 | 0.30 | 0.40 | 0.35 | 0.32 | +0.09 | +39.13% | 0.00 | 74 | 221 | 0.92 | 0.08 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 80.00 | 0.27 | 0.32 | 0.30 | 0.32 | +0.16 | +100.00% | 0.00 | 6,271 | 5,346 | 0.93 | 0.07 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 81.00 | 0.18 | 0.39 | 0.29 | 0.24 | +0.08 | +50.00% | 0.00 | 291 | 226 | 0.97 | 0.05 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 82.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.02 | +10.53% | 0.00 | 177 | 168 | 0.97 | 0.04 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 83.00 | 0.17 | 0.33 | 0.25 | 0.18 | +0.04 | +28.58% | 0.00 | 140 | 398 | 1.02 | 0.04 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 84.00 | 0.11 | 0.37 | 0.24 | 0.16 | +0.01 | +6.67% | 0.00 | 120 | 347 | 1.01 | 0.03 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 85.00 | 0.11 | 0.40 | 0.26 | 0.21 | +0.13 | +162.50% | 0.00 | 1,183 | 1,251 | 1.09 | 0.02 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 86.00 | 0.05 | 0.32 | 0.19 | 0.11 | +0.03 | +37.50% | 0.00 | 49 | 292 | 1.04 | 0.02 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 87.00 | 0.08 | 0.24 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 73 | 146 | 1.07 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 88.00 | 0.06 | 0.15 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 698 | 181 | 1.04 | 0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 89.00 | 0.00 | 0.33 | 0.17 | 0.12 | +0.04 | +50.00% | 0.00 | 16 | 488 | 1.33 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 90.00 | 0.06 | 0.10 | 0.08 | 0.06 | -0.02 | -25.00% | 0.00 | 2,054 | 3,583 | 1.06 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 91.00 | 0.00 | 0.29 | 0.15 | 0.10 | +0.04 | +66.67% | 0.00 | 58 | 38 | 1.18 | 0.01 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 92.00 | 0.02 | 0.18 | 0.10 | 0.08 | -0.01 | -11.12% | 0.00 | 14 | 75 | 1.11 | 0.00 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 95.00 | 0.03 | 0.11 | 0.07 | 0.05 | -0.01 | -16.67% | 0.00 | 111 | 2,284 | 1.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 100.00 | 0.04 | 0.08 | 0.06 | 0.06 | +0.03 | +100.00% | 0.00 | 562 | 4,693 | 1.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 59 | 1,001 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 110.00 | 0.01 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 115 | 6,815 | 1.43 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 111 | 960 | 1.55 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 214 | 4,126 | 1.62 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 9 | 1,203 | 1.81 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 130.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 42 | 2,247 | 1.75 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 27 | 2,027 | 1.93 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 37 | 2,248 | 1.94 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 0.13 | 0.07 | 0.01 | -0.11 | -91.67% | 0.00 | 1 | 2,374 | 2.49 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 104 | 3,331 | 2.30 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,707 | 2.38 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 586 | 2.58 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 381 | 2.94 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 622 | 2.60 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 15 | 492 | 3.18 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 361 | 2.78 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,750 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/10/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 745 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/10/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 1,269 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 77 | 2.47 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 192 | 1.69 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,250 | 1.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 6,660 | 3,167 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 7/10/2026 3:59:54 PM EST | |||
| 50.00 | 0.03 | 0.08 | 0.06 | 0.04 | -0.11 | -73.34% | 0.00 | 155 | 3,186 | 0.98 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 51.00 | 0.01 | 0.14 | 0.08 | 0.07 | -0.10 | -58.83% | 0.00 | 23 | 4 | 0.88 | -0.01 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 52.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.24 | -68.58% | 0.00 | 7 | 7 | 1.04 | -0.02 | 0.00 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 53.00 | 0.01 | 0.38 | 0.20 | 0.14 | -0.14 | -50.00% | 0.00 | 26 | 97 | 0.91 | -0.02 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 54.00 | 0.10 | 0.21 | 0.16 | 0.15 | -0.22 | -59.46% | 0.00 | 48 | 83 | 0.89 | -0.04 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 55.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.32 | -59.26% | 0.00 | 795 | 2,879 | 0.91 | -0.05 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 56.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.39 | -58.21% | 0.01 | 473 | 47 | 0.89 | -0.07 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 57.00 | 0.33 | 0.42 | 0.38 | 0.36 | -0.45 | -55.56% | 0.01 | 377 | 154 | 0.88 | -0.09 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 58.00 | 0.29 | 0.54 | 0.42 | 0.47 | -0.58 | -55.24% | 0.01 | 167 | 34 | 0.87 | -0.11 | 0.02 | -0.11 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 59.00 | 0.52 | 0.67 | 0.60 | 0.62 | -0.78 | -55.72% | 0.01 | 112 | 118 | 0.85 | -0.15 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 60.00 | 0.60 | 0.84 | 0.72 | 0.78 | -0.96 | -55.18% | 0.01 | 820 | 4,099 | 0.83 | -0.18 | 0.03 | -0.15 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 61.00 | 1.00 | 1.06 | 1.03 | 1.02 | -0.83 | -44.87% | 0.02 | 379 | 39 | 0.82 | -0.22 | 0.04 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 62.00 | 1.22 | 1.33 | 1.28 | 1.26 | -1.11 | -46.84% | 0.02 | 245 | 184 | 0.82 | -0.26 | 0.04 | -0.18 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 63.00 | 1.57 | 1.70 | 1.64 | 1.55 | -1.52 | -49.52% | 0.03 | 312 | 164 | 0.83 | -0.31 | 0.05 | -0.20 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 64.00 | 1.94 | 2.05 | 2.00 | 1.92 | -1.31 | -40.56% | 0.03 | 907 | 50 | 0.82 | -0.36 | 0.05 | -0.21 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 65.00 | 2.31 | 2.46 | 2.39 | 2.33 | -1.82 | -43.86% | 0.04 | 1,468 | 2,491 | 0.81 | -0.41 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 66.50 | 3.10 | 3.30 | 3.20 | 3.30 | -1.60 | -32.66% | 0.05 | 626 | 404 | 0.82 | -0.49 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 67.50 | 3.65 | 3.85 | 3.75 | 3.70 | -2.18 | -37.08% | 0.06 | 661 | 151 | 0.82 | -0.54 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 69.00 | 4.60 | 4.80 | 4.70 | 4.67 | -2.41 | -34.04% | 0.07 | 984 | 209 | 0.82 | -0.62 | 0.05 | -0.22 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 70.00 | 5.30 | 5.50 | 5.40 | 5.86 | -1.97 | -25.16% | 0.08 | 523 | 3,426 | 0.83 | -0.66 | 0.05 | -0.21 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 71.00 | 6.05 | 6.30 | 6.18 | 6.60 | -1.70 | -20.49% | 0.09 | 52 | 113 | 0.84 | -0.71 | 0.05 | -0.20 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 72.00 | 6.60 | 7.70 | 7.15 | 7.26 | -2.55 | -26.00% | 0.10 | 47 | 37 | 0.91 | -0.74 | 0.04 | -0.19 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 73.00 | 7.10 | 8.50 | 7.80 | 8.07 | -2.46 | -23.37% | 0.11 | 50 | 29 | 0.85 | -0.78 | 0.04 | -0.17 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 74.00 | 6.85 | 9.75 | 8.30 | 9.10 | -1.62 | -15.12% | 0.11 | 12 | 64 | 1.31 | -0.81 | 0.04 | -0.16 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 75.00 | 9.15 | 10.35 | 9.75 | 9.64 | -2.78 | -22.39% | 0.13 | 73 | 2,080 | 0.96 | -0.84 | 0.03 | -0.14 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 76.00 | 8.45 | 11.60 | 10.03 | 9.51 | -3.24 | -25.42% | 0.13 | 1 | 3,193 | 1.41 | -0.86 | 0.03 | -0.13 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 77.00 | 9.30 | 12.55 | 10.93 | 11.20 | -1.80 | -13.85% | 0.14 | 5 | 25 | 1.46 | -0.88 | 0.03 | -0.12 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 78.00 | 11.45 | 13.40 | 12.43 | 12.42 | -2.56 | -17.09% | 0.16 | 16 | 27 | 1.48 | -0.90 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 78.50 | 11.90 | 13.95 | 12.93 | 12.88 | -3.52 | -21.47% | 0.16 | 4 | 7 | 1.53 | -0.91 | 0.02 | -0.10 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 79.00 | 12.55 | 14.15 | 13.35 | 13.32 | -3.28 | -19.76% | 0.17 | 4 | 21 | 1.45 | -0.92 | 0.02 | -0.09 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 80.00 | 13.25 | 15.05 | 14.15 | 14.25 | -2.71 | -15.98% | 0.18 | 110 | 1,893 | 1.48 | -0.93 | 0.02 | -0.08 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 81.00 | 13.45 | 16.50 | 14.98 | 15.62 | +2.60 | +19.97% | 0.18 | 2 | 99 | 1.70 | -0.95 | 0.01 | -0.07 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 82.00 | 15.35 | 18.15 | 16.75 | 16.57 | +3.57 | +27.47% | 0.20 | 16 | 73 | 1.98 | -0.96 | 0.01 | -0.06 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 83.00 | 15.05 | 18.30 | 16.68 | 17.41 | -2.59 | -12.95% | 0.20 | 24 | 13 | 1.74 | -0.96 | 0.01 | -0.05 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 84.00 | 14.65 | 18.80 | 16.73 | 18.38 | +5.83 | +46.46% | 0.20 | 4 | 4 | 1.60 | -0.97 | 0.01 | -0.04 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 85.00 | 18.55 | 19.70 | 19.13 | 19.50 | -0.99 | -4.84% | 0.23 | 15 | 2,603 | 1.60 | -0.98 | 0.01 | -0.03 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 86.00 | 16.30 | 21.30 | 18.80 | 21.16 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.91 | -0.98 | 0.01 | -0.03 | 6/30/2026 | 7/10/2026 3:59:54 PM EST |
| 87.00 | 18.10 | 22.30 | 20.20 | 20.56 | +6.34 | +44.59% | 0.23 | 4 | 1 | 1.96 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 88.00 | 19.85 | 23.25 | 21.55 | 21.53 | -0.46 | -2.10% | 0.24 | 6 | 6 | 1.99 | -0.99 | 0.00 | -0.02 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 89.00 | 19.10 | 24.30 | 21.70 | 16.87 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 6/29/2026 | 7/10/2026 3:59:54 PM EST |
| 90.00 | 22.50 | 25.00 | 23.75 | 24.29 | -1.86 | -7.12% | 0.26 | 44 | 859 | 1.98 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 91.00 | 21.10 | 26.95 | 24.03 | 20.18 | +0.13 | +0.65% | 0.26 | 10 | 10 | 2.41 | -0.99 | 0.00 | -0.01 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 92.00 | 22.00 | 27.35 | 24.68 | 12.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.22 | -1.00 | 0.00 | -0.01 | 6/22/2026 | 7/10/2026 3:59:54 PM EST |
| 95.00 | 26.35 | 30.30 | 28.33 | 25.14 | -7.60 | -23.22% | 0.30 | 2 | 66 | 2.34 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 100.00 | 31.35 | 36.70 | 34.03 | 33.90 | -4.09 | -10.77% | 0.34 | 6 | 145 | 3.10 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 105.00 | 37.55 | 40.30 | 38.93 | 37.97 | -1.93 | -4.84% | 0.37 | 7 | 67 | 2.74 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 110.00 | 41.60 | 45.60 | 43.60 | 47.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 115.00 | 44.90 | 50.30 | 47.60 | 49.80 | 0.00 | 0.00% | 0.41 | 0 | 19 | 3.09 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 120.00 | 52.05 | 55.30 | 53.68 | 53.50 | -1.40 | -2.55% | 0.45 | 1 | 46 | 3.25 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 125.00 | 56.00 | 60.20 | 58.10 | 58.29 | -4.39 | -7.01% | 0.46 | 2 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:54 PM EST |
| 130.00 | 61.20 | 65.25 | 63.23 | 64.90 | 0.00 | 0.00% | 0.49 | 0 | 1,000 | 3.51 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 135.00 | 66.35 | 70.25 | 68.30 | 53.95 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/10/2026 3:59:54 PM EST |
| 140.00 | 71.20 | 75.25 | 73.23 | 62.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 7/10/2026 3:59:54 PM EST |
| 145.00 | 76.20 | 80.75 | 78.48 | 41.62 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 3:59:54 PM EST |
| 150.00 | 81.55 | 85.35 | 83.45 | 70.41 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 3:59:54 PM EST |
| 155.00 | 86.20 | 91.10 | 88.65 | % | 0.57 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 160.00 | 91.35 | 95.45 | 93.40 | 45.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 7/10/2026 3:59:54 PM EST |
| 165.00 | 96.00 | 101.10 | 98.55 | 103.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 170.00 | 101.20 | 105.75 | 103.48 | 107.98 | 0.00 | 0.00% | 0.61 | 0 | 1 | 4.70 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:54 PM EST |
| 175.00 | 104.80 | 111.10 | 107.95 | 65.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 7/10/2026 3:59:54 PM EST |
| 180.00 | 111.20 | 115.35 | 113.28 | 76.71 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/10/2026 3:59:54 PM EST |
| 185.00 | 116.20 | 121.10 | 118.65 | % | 0.64 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 190.00 | 121.30 | 125.35 | 123.33 | 110.32 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 7/10/2026 3:59:54 PM EST |
| 195.00 | 126.15 | 131.10 | 128.63 | % | 0.66 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:54 PM EST | |||
| 200.00 | 131.15 | 136.10 | 133.63 | 106.71 | 0.00 | 0.00% | 0.67 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 7/10/2026 3:59:54 PM EST |