Options Chain for CORBUS PHARMACEUTICALS HLDGS COM NEW (CRBP) - $11.35 as of 5/26/2026 4:12:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 8.00 | 5.90 | % | 2.36 | 0 | 0 | 0.02 | 1.00 | 0.00 | 0.00 | 5/26/2026 3:59:56 PM EST | |||
| 5.00 | 1.70 | 5.50 | 3.60 | % | 0.72 | 0 | 0 | 4.32 | 0.95 | 0.03 | -0.01 | 5/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.10 | 2.40 | 1.25 | % | 0.17 | 0 | 0 | 1.16 | 0.72 | 0.11 | -0.02 | 5/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.70 | 0.85 | 0.78 | 0.80 | % | 0.08 | 6,681 | 0 | 1.00 | 0.43 | 0.13 | -0.02 | 5/26/2026 | 5/26/2026 3:59:56 PM EST | |
| 12.50 | 0.20 | 1.00 | 0.60 | 0.50 | % | 0.05 | 1 | 0 | 1.25 | 0.22 | 0.10 | -0.01 | 5/26/2026 | 5/26/2026 3:59:56 PM EST | |
| 15.00 | 0.00 | 1.45 | 0.73 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 500 | 2.35 | 0.10 | 0.06 | -0.01 | 5/21/2026 | 5/26/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.11 | 0.05 | 0.03 | 0.00 | 5/22/2026 | 5/26/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 3.30 | 1.65 | % | 0.08 | 0 | 0 | 4.38 | 0.02 | 0.02 | 0.00 | 5/26/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 3.61 | 0.01 | 0.01 | 0.00 | 5/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.08 | % | 0.03 | 46 | 0 | 1.42 | -0.05 | 0.03 | -0.01 | 5/26/2026 | 5/26/2026 3:59:56 PM EST | |
| 7.50 | 0.05 | 1.20 | 0.63 | 1.05 | % | 0.08 | 207 | 0 | 0.82 | -0.28 | 0.11 | -0.02 | 5/26/2026 | 5/26/2026 3:59:56 PM EST | |
| 10.00 | 0.50 | 4.90 | 2.70 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 2 | 3.44 | -0.57 | 0.13 | -0.02 | 5/18/2026 | 5/26/2026 3:59:56 PM EST |
| 12.50 | 2.50 | 6.10 | 4.30 | % | 0.34 | 0 | 0 | 2.80 | -0.78 | 0.10 | -0.01 | 5/26/2026 3:59:56 PM EST | |||
| 15.00 | 5.00 | 8.20 | 6.60 | % | 0.44 | 0 | 0 | 2.86 | -0.90 | 0.06 | -0.01 | 5/26/2026 3:59:56 PM EST | |||
| 17.50 | 7.50 | 11.30 | 9.40 | % | 0.54 | 0 | 0 | 3.72 | -0.95 | 0.03 | 0.00 | 5/26/2026 3:59:56 PM EST | |||
| 20.00 | 9.50 | 13.80 | 11.65 | % | 0.58 | 0 | 0 | 4.01 | -0.98 | 0.02 | 0.00 | 5/26/2026 3:59:56 PM EST | |||
| 22.50 | 12.00 | 16.30 | 14.15 | % | 0.63 | 0 | 0 | 4.26 | -0.99 | 0.01 | 0.00 | 5/26/2026 3:59:56 PM EST |