Options Chain for CAPRI HOLDINGS LIMITED SHS (CPRI) - $18.55 as of 5/26/2026 4:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.30 | 15.70 | 14.00 | 13.10 | 0.00 | 0.00% | 2.80 | 0 | 1 | 4.91 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:57 PM EST |
| 7.50 | 9.80 | 13.20 | 11.50 | 10.61 | 0.00 | 0.00% | 1.53 | 0 | 1 | 3.46 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/26/2026 3:59:57 PM EST |
| 10.00 | 7.20 | 10.70 | 8.95 | % | 0.89 | 0 | 0 | 2.57 | 0.99 | 0.00 | 0.00 | 5/26/2026 3:59:57 PM EST | |||
| 12.50 | 5.10 | 7.70 | 6.40 | % | 0.51 | 0 | 0 | 1.64 | 0.94 | 0.02 | -0.01 | 5/26/2026 3:59:57 PM EST | |||
| 15.00 | 3.90 | 4.80 | 4.35 | 4.20 | % | 0.29 | 360 | 0 | 0.74 | 0.82 | 0.05 | -0.01 | 5/26/2026 | 5/26/2026 3:59:57 PM EST | |
| 17.50 | 2.30 | 4.60 | 3.45 | 2.55 | +0.20 | +8.52% | 0.20 | 63 | 62 | 1.05 | 0.65 | 0.07 | -0.02 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 20.00 | 1.30 | 1.35 | 1.33 | 1.32 | +0.27 | +25.72% | 0.07 | 12,775 | 11 | 0.65 | 0.44 | 0.09 | -0.02 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 22.50 | 0.55 | 0.75 | 0.65 | 0.65 | +0.18 | +38.30% | 0.03 | 219 | 74 | 0.65 | 0.25 | 0.08 | -0.01 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 25.00 | 0.20 | 0.35 | 0.28 | 0.27 | -0.07 | -20.59% | 0.01 | 7,955 | 49 | 0.60 | 0.11 | 0.05 | -0.01 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.40 | 0.20 | 0.13 | -0.01 | -7.15% | 0.01 | 12 | 21 | 0.84 | 0.05 | 0.03 | 0.00 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.81 | 0.02 | 0.01 | 0.00 | 5/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.51 | -0.01 | 0.00 | 0.00 | 5/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.05 | 0.40 | 0.23 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.80 | -0.06 | 0.02 | -0.01 | 5/21/2026 | 5/26/2026 3:59:57 PM EST |
| 15.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.03 | -6.25% | 0.03 | 725 | 186 | 0.67 | -0.18 | 0.05 | -0.01 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 17.50 | 0.90 | 1.45 | 1.18 | 1.26 | -0.24 | -16.00% | 0.07 | 7 | 87 | 0.62 | -0.35 | 0.07 | -0.02 | 5/26/2026 | 5/26/2026 3:59:57 PM EST |
| 20.00 | 2.25 | 2.80 | 2.53 | 3.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.63 | -0.56 | 0.09 | -0.02 | 5/18/2026 | 5/26/2026 3:59:57 PM EST |
| 22.50 | 4.10 | 4.90 | 4.50 | 5.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.66 | -0.75 | 0.08 | -0.01 | 5/20/2026 | 5/26/2026 3:59:57 PM EST |
| 25.00 | 5.80 | 7.00 | 6.40 | % | 0.26 | 0 | 0 | 0.92 | -0.89 | 0.05 | -0.01 | 5/26/2026 3:59:57 PM EST | |||
| 27.50 | 8.20 | 9.40 | 8.80 | 10.35 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.03 | -0.95 | 0.03 | 0.00 | 5/15/2026 | 5/26/2026 3:59:57 PM EST |
| 30.00 | 10.20 | 11.90 | 11.05 | 12.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.06 | -0.98 | 0.01 | 0.00 | 5/15/2026 | 5/26/2026 3:59:57 PM EST |