Options Chain for COUPANG INC CL A (CPNG) - $19.10 as of 7/10/2026 4:12:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.90 | 14.30 | 13.60 | 14.07 | 0.00 | 0.00% | 2.72 | 0 | 5 | 7.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 8.00 | 9.80 | 11.50 | 10.65 | 10.93 | -0.22 | -1.98% | 1.33 | 2 | 5 | 5.81 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 9.00 | 8.70 | 10.35 | 9.53 | 9.99 | +0.22 | +2.26% | 1.06 | 4 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 10.00 | 7.75 | 9.90 | 8.83 | 9.01 | +0.91 | +11.24% | 0.88 | 8 | 2 | 5.39 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 11.00 | 7.40 | 8.50 | 7.95 | 8.06 | -0.29 | -3.48% | 0.72 | 4 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 12.00 | 6.60 | 7.60 | 7.10 | 7.12 | -0.23 | -3.13% | 0.59 | 2 | 3 | 3.69 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 12.50 | 5.15 | 7.15 | 6.15 | 6.86 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.54 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 13.00 | 4.55 | 7.10 | 5.83 | 6.36 | 0.00 | 0.00% | 0.45 | 0 | 3 | 4.01 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 13.50 | 4.15 | 6.50 | 5.33 | 5.40 | 0.00 | 0.00% | 0.39 | 0 | 7 | 3.60 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 14.00 | 3.75 | 5.45 | 4.60 | 4.90 | +0.65 | +15.30% | 0.33 | 4 | 35 | 2.54 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 14.50 | 3.30 | 4.85 | 4.08 | % | 0.28 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 15.00 | 3.70 | 3.95 | 3.83 | 4.00 | +0.13 | +3.36% | 0.26 | 50 | 754 | 1.26 | 1.00 | 0.01 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 15.50 | 2.44 | 3.85 | 3.15 | 3.65 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.80 | 1.00 | 0.01 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 16.00 | 2.66 | 2.97 | 2.82 | 2.85 | -0.15 | -5.00% | 0.18 | 11 | 27,780 | 1.01 | 0.98 | 0.04 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 16.50 | 1.86 | 2.78 | 2.32 | 2.46 | -0.03 | -1.21% | 0.14 | 2 | 23 | 1.34 | 0.94 | 0.07 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 17.00 | 1.80 | 1.97 | 1.89 | 1.88 | -0.27 | -12.56% | 0.11 | 5,812 | 11,550 | 0.73 | 0.89 | 0.12 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 17.50 | 1.32 | 1.76 | 1.54 | 1.66 | 0.00 | 0.00% | 0.09 | 0 | 282 | 0.95 | 0.83 | 0.17 | -0.03 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 18.00 | 0.94 | 1.26 | 1.10 | 1.07 | -0.24 | -18.33% | 0.06 | 9 | 14,679 | 0.58 | 0.74 | 0.23 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 18.50 | 0.64 | 0.72 | 0.68 | 0.68 | -0.31 | -31.32% | 0.04 | 11 | 627 | 0.49 | 0.61 | 0.30 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 19.00 | 0.39 | 0.44 | 0.42 | 0.42 | -0.15 | -26.32% | 0.02 | 137 | 4,642 | 0.48 | 0.46 | 0.33 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 19.50 | 0.22 | 0.27 | 0.25 | 0.27 | -0.15 | -35.72% | 0.01 | 47 | 753 | 0.49 | 0.30 | 0.29 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 20.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.13 | -50.00% | 0.01 | 19,624 | 31,838 | 0.50 | 0.19 | 0.22 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.13 | 0.07 | 0.18 | -0.01 | -5.27% | 0.00 | 2 | 158 | 0.54 | 0.12 | 0.15 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.13 | -76.48% | 0.00 | 9 | 11,289 | 0.50 | 0.07 | 0.10 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 1 | 9 | 0.69 | 0.03 | 0.05 | -0.01 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.06 | -54.55% | 0.01 | 1 | 687 | 1.11 | 0.01 | 0.02 | 0.00 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 7/10/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,661 | 1.30 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,004 | 1.95 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/10/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 9.28 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 8.25 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 7.37 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 11.00 | 0.00 | 0.66 | 0.33 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 11 | 3.95 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/10/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.67 | 0.34 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 14 | 3.48 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 51 | 3.16 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/10/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 12 | 2.94 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 396 | 2.44 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/10/2026 3:59:52 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 44 | 2.52 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/10/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,524 | 0.76 | 0.00 | 0.01 | 0.00 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 15.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.11 | 0.00 | 0.01 | 0.00 | 7/7/2026 | 7/10/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,300 | 0.95 | -0.02 | 0.04 | -0.01 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 16.50 | 0.01 | 0.19 | 0.10 | 0.03 | -0.18 | -85.72% | 0.01 | 11 | 91 | 0.71 | -0.06 | 0.07 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 17.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 2,728 | 0.56 | -0.11 | 0.12 | -0.02 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 17.50 | 0.09 | 0.17 | 0.13 | 0.12 | +0.01 | +9.10% | 0.01 | 12 | 507 | 0.55 | -0.17 | 0.17 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 18.00 | 0.18 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 28 | 1,879 | 0.50 | -0.26 | 0.23 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 18.50 | 0.33 | 0.37 | 0.35 | 0.35 | -0.01 | -2.78% | 0.02 | 5 | 172 | 0.48 | -0.39 | 0.30 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 19.00 | 0.57 | 0.63 | 0.60 | 0.58 | 0.00 | 0.00% | 0.03 | 9 | 619 | 0.48 | -0.54 | 0.33 | -0.04 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 19.50 | 0.88 | 1.03 | 0.96 | 0.86 | +0.01 | +1.18% | 0.05 | 1 | 107 | 0.53 | -0.70 | 0.29 | -0.03 | 7/10/2026 | 7/10/2026 3:59:52 PM EST |
| 20.00 | 1.04 | 1.61 | 1.33 | 1.70 | 0.00 | 0.00% | 0.07 | 0 | 788 | 0.84 | -0.81 | 0.22 | -0.03 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 20.50 | 1.00 | 1.95 | 1.48 | 1.32 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.80 | -0.88 | 0.15 | -0.02 | 7/9/2026 | 7/10/2026 3:59:52 PM EST |
| 21.00 | 1.56 | 2.60 | 2.08 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.10 | -0.93 | 0.10 | -0.01 | 7/6/2026 | 7/10/2026 3:59:52 PM EST |
| 21.50 | 1.69 | 2.91 | 2.30 | % | 0.11 | 0 | 0 | 0.97 | -0.97 | 0.05 | -0.01 | 7/10/2026 3:59:52 PM EST | |||
| 22.00 | 1.95 | 3.45 | 2.70 | 3.04 | 0.00 | 0.00% | 0.12 | 0 | 12 | 1.14 | -0.99 | 0.02 | 0.00 | 7/8/2026 | 7/10/2026 3:59:52 PM EST |
| 22.50 | 2.13 | 4.55 | 3.34 | % | 0.15 | 0 | 0 | 1.98 | -0.99 | 0.01 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 23.00 | 2.07 | 4.75 | 3.41 | 7.35 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 7/10/2026 3:59:52 PM EST |
| 24.00 | 3.05 | 5.55 | 4.30 | 7.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/12/2026 | 7/10/2026 3:59:52 PM EST |
| 25.00 | 4.05 | 7.75 | 5.90 | 6.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 7/10/2026 3:59:52 PM EST |
| 26.00 | 5.55 | 7.85 | 6.70 | % | 0.26 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 7/10/2026 3:59:52 PM EST | |||
| 30.00 | 9.60 | 11.85 | 10.73 | 11.92 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/10/2026 3:59:52 PM EST |