Options Chain for AMERICOLD REALTY TRUST INC COM (COLD) - $15.97 as of 6/29/2026 1:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 13.90 | 13.10 | 13.30 | +1.50 | +12.72% | 5.24 | 515 | 103 | 7.25 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 5.00 | 10.30 | 11.20 | 10.75 | 10.50 | -0.22 | -2.06% | 2.15 | 232 | 44 | 3.48 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 7.50 | 7.80 | 8.70 | 8.25 | 8.00 | +0.85 | +11.89% | 1.10 | 65 | 12 | 2.68 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 10.00 | 5.40 | 6.70 | 6.05 | 5.80 | +1.40 | +31.82% | 0.60 | 1,644 | 132 | 2.58 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 12.50 | 3.50 | 3.70 | 3.60 | 3.30 | +0.01 | +0.31% | 0.29 | 1,640 | 1,031 | 1.13 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 15.00 | 0.85 | 1.20 | 1.03 | 0.98 | +0.03 | +3.16% | 0.07 | 211 | 3,150 | 0.45 | 0.82 | 0.29 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 600 | 0.41 | 0.14 | 0.15 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.64 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.08 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/29/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 47 | 3.70 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 342 | 3.54 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/29/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 1,533 | 1.17 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4,284 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 4:00:01 PM EST |
| 15.00 | 0.10 | 0.35 | 0.23 | 0.34 | -0.84 | -71.19% | 0.02 | 23 | 331 | 0.40 | -0.18 | 0.29 | -0.01 | 6/29/2026 | 6/29/2026 4:00:01 PM EST |
| 17.50 | 1.00 | 3.50 | 2.25 | 3.09 | 0.00 | 0.00% | 0.13 | 0 | 143 | 1.75 | -0.86 | 0.15 | -0.01 | 6/8/2026 | 6/29/2026 4:00:01 PM EST |
| 20.00 | 3.70 | 4.90 | 4.30 | 5.27 | 0.00 | 0.00% | 0.21 | 0 | 53 | 1.40 | -1.00 | 0.01 | 0.00 | 5/8/2026 | 6/29/2026 4:00:01 PM EST |
| 22.50 | 6.10 | 7.60 | 6.85 | % | 0.30 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:01 PM EST | |||
| 25.00 | 8.60 | 10.10 | 9.35 | 12.44 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 6/29/2026 4:00:01 PM EST |