Options Chain for COHERENT CORP COM (COHR) - $362.43 as of 6/2/2026 9:10:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 349.70 | 356.10 | 352.90 | 262.80 | 0.00 | 0.00% | 5.04 | 0 | 13 | 3.06 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 6/2/2026 11:59:06 AM EST |
| 75.00 | 345.00 | 351.10 | 348.05 | 326.30 | 0.00 | 0.00% | 4.64 | 0 | 5 | 2.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 80.00 | 339.70 | 346.10 | 342.90 | 325.40 | 0.00 | 0.00% | 4.29 | 0 | 8 | 2.82 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 85.00 | 335.00 | 341.10 | 338.05 | 174.10 | 0.00 | 0.00% | 3.98 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 6/2/2026 11:59:06 AM EST |
| 90.00 | 330.00 | 336.20 | 333.10 | 315.50 | 0.00 | 0.00% | 3.70 | 0 | 4 | 2.64 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 95.00 | 325.00 | 331.20 | 328.10 | % | 3.45 | 0 | 4 | 2.54 | 1.00 | 0.00 | 0.00 | 6/2/2026 11:59:06 AM EST | |||
| 100.00 | 320.00 | 326.30 | 323.15 | 228.70 | 0.00 | 0.00% | 3.23 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/2/2026 11:59:06 AM EST |
| 105.00 | 315.20 | 321.30 | 318.25 | 130.70 | 0.00 | 0.00% | 3.03 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 6/2/2026 11:59:06 AM EST |
| 110.00 | 310.00 | 316.40 | 313.20 | 236.70 | 0.00 | 0.00% | 2.85 | 0 | 6 | 2.30 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 6/2/2026 11:59:06 AM EST |
| 115.00 | 305.00 | 311.40 | 308.20 | 204.70 | 0.00 | 0.00% | 2.68 | 0 | 6 | 2.24 | 1.00 | 0.00 | -0.01 | 4/15/2026 | 6/2/2026 11:59:06 AM EST |
| 120.00 | 300.00 | 306.20 | 303.10 | 288.00 | 0.00 | 0.00% | 2.53 | 0 | 27 | 2.17 | 1.00 | 0.00 | -0.01 | 5/14/2026 | 6/2/2026 11:59:06 AM EST |
| 125.00 | 295.10 | 301.40 | 298.25 | 220.90 | 0.00 | 0.00% | 2.39 | 0 | 11 | 2.02 | 1.00 | 0.00 | -0.02 | 5/6/2026 | 6/2/2026 11:59:06 AM EST |
| 130.00 | 290.10 | 296.60 | 293.35 | 227.35 | 0.00 | 0.00% | 2.26 | 0 | 11 | 2.05 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 6/2/2026 11:59:06 AM EST |
| 135.00 | 285.40 | 291.50 | 288.45 | 222.30 | 0.00 | 0.00% | 2.14 | 0 | 6 | 1.93 | 1.00 | 0.00 | -0.02 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 140.00 | 280.20 | 286.60 | 283.40 | 214.23 | 0.00 | 0.00% | 2.02 | 0 | 22 | 1.94 | 1.00 | 0.00 | -0.02 | 5/20/2026 | 6/2/2026 11:59:06 AM EST |
| 145.00 | 275.60 | 281.70 | 278.65 | 263.50 | 0.00 | 0.00% | 1.92 | 0 | 13 | 1.83 | 1.00 | 0.00 | -0.02 | 5/14/2026 | 6/2/2026 11:59:06 AM EST |
| 150.00 | 270.60 | 276.80 | 273.70 | 176.70 | 0.00 | 0.00% | 1.82 | 0 | 3 | 1.77 | 1.00 | 0.00 | -0.03 | 5/7/2026 | 6/2/2026 11:59:06 AM EST |
| 155.00 | 265.50 | 271.90 | 268.70 | 251.60 | 0.00 | 0.00% | 1.73 | 0 | 3 | 1.72 | 1.00 | 0.00 | -0.03 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 160.00 | 260.60 | 267.00 | 263.80 | 177.00 | 0.00 | 0.00% | 1.65 | 0 | 1 | 1.68 | 1.00 | 0.00 | -0.03 | 5/4/2026 | 6/2/2026 11:59:06 AM EST |
| 165.00 | 256.00 | 262.00 | 259.00 | 81.90 | 0.00 | 0.00% | 1.57 | 0 | 5 | 1.64 | 1.00 | 0.00 | -0.04 | 3/30/2026 | 6/2/2026 11:59:06 AM EST |
| 170.00 | 251.00 | 257.40 | 254.20 | 170.00 | 0.00 | 0.00% | 1.50 | 0 | 24 | 1.63 | 1.00 | 0.00 | -0.04 | 5/6/2026 | 6/2/2026 11:59:06 AM EST |
| 175.00 | 246.00 | 252.20 | 249.10 | 174.70 | 0.00 | 0.00% | 1.42 | 0 | 3 | 1.58 | 0.99 | 0.00 | -0.05 | 5/11/2026 | 6/2/2026 11:59:06 AM EST |
| 180.00 | 241.00 | 247.30 | 244.15 | 241.50 | +43.50 | +21.97% | 1.36 | 2 | 29 | 1.60 | 0.99 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 185.00 | 236.10 | 242.60 | 239.35 | 147.52 | 0.00 | 0.00% | 1.29 | 0 | 67 | 1.50 | 0.99 | 0.00 | -0.06 | 5/8/2026 | 6/2/2026 11:59:06 AM EST |
| 190.00 | 231.50 | 237.70 | 234.60 | 180.00 | 0.00 | 0.00% | 1.23 | 0 | 65 | 1.52 | 0.99 | 0.00 | -0.06 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 195.00 | 226.50 | 232.80 | 229.65 | % | 1.18 | 0 | 10 | 1.44 | 0.99 | 0.00 | -0.08 | 6/2/2026 11:59:06 AM EST | |||
| 200.00 | 221.50 | 228.00 | 224.75 | 205.50 | +46.50 | +29.25% | 1.12 | 1 | 348 | 1.46 | 0.98 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 210.00 | 212.00 | 218.40 | 215.20 | 152.80 | 0.00 | 0.00% | 1.02 | 0 | 38 | 1.38 | 0.98 | 0.00 | -0.11 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 220.00 | 202.40 | 208.90 | 205.65 | 165.93 | 0.00 | 0.00% | 0.93 | 0 | 194 | 1.36 | 0.97 | 0.00 | -0.13 | 5/27/2026 | 6/2/2026 11:59:06 AM EST |
| 230.00 | 193.10 | 199.30 | 196.20 | 133.90 | 0.00 | 0.00% | 0.85 | 0 | 71 | 1.30 | 0.96 | 0.00 | -0.16 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 240.00 | 184.00 | 189.70 | 186.85 | 188.30 | +63.30 | +50.64% | 0.78 | 7 | 215 | 0.96 | 0.95 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 250.00 | 175.00 | 181.70 | 178.35 | 179.20 | +62.90 | +54.09% | 0.71 | 15 | 341 | 0.97 | 0.95 | 0.00 | -0.21 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 260.00 | 166.00 | 171.80 | 168.90 | 168.80 | +60.40 | +55.72% | 0.65 | 4 | 319 | 0.98 | 0.93 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 270.00 | 157.00 | 163.30 | 160.15 | 144.00 | +43.70 | +43.57% | 0.59 | 1 | 353 | 0.98 | 0.92 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 280.00 | 148.20 | 154.70 | 151.45 | 92.30 | 0.00 | 0.00% | 0.54 | 0 | 345 | 0.99 | 0.91 | 0.00 | -0.30 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 290.00 | 140.00 | 146.30 | 143.15 | 86.00 | 0.00 | 0.00% | 0.49 | 0 | 204 | 0.98 | 0.90 | 0.00 | -0.33 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 300.00 | 132.00 | 138.00 | 135.00 | 131.00 | +52.60 | +67.10% | 0.45 | 1 | 340 | 0.98 | 0.88 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 310.00 | 124.00 | 130.00 | 127.00 | 129.35 | +57.95 | +81.17% | 0.41 | 3 | 101 | 0.98 | 0.86 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 320.00 | 116.00 | 122.30 | 119.15 | 122.40 | +52.10 | +74.12% | 0.37 | 63 | 379 | 0.98 | 0.84 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 330.00 | 108.60 | 115.00 | 111.80 | 112.00 | +48.53 | +76.47% | 0.34 | 16 | 159 | 0.98 | 0.82 | 0.00 | -0.45 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 340.00 | 102.00 | 107.90 | 104.95 | 105.86 | +48.95 | +86.02% | 0.31 | 73 | 191 | 0.97 | 0.80 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 350.00 | 95.50 | 100.80 | 98.15 | 98.00 | +46.30 | +89.56% | 0.28 | 1,898 | 1,882 | 0.97 | 0.78 | 0.00 | -0.51 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 360.00 | 89.00 | 93.90 | 91.45 | 94.13 | +45.93 | +95.29% | 0.25 | 98 | 1,942 | 0.97 | 0.75 | 0.00 | -0.53 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 370.00 | 83.00 | 87.90 | 85.45 | 85.50 | +42.26 | +97.74% | 0.23 | 800 | 1,256 | 0.97 | 0.73 | 0.00 | -0.56 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 380.00 | 77.20 | 81.00 | 79.10 | 79.30 | +40.17 | +102.66% | 0.21 | 91 | 308 | 0.95 | 0.70 | 0.00 | -0.58 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 390.00 | 71.00 | 76.00 | 73.50 | 77.50 | +46.20 | +147.61% | 0.19 | 36 | 95 | 0.95 | 0.67 | 0.00 | -0.60 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 400.00 | 66.80 | 70.00 | 68.40 | 68.50 | +36.90 | +116.78% | 0.17 | 133 | 433 | 0.95 | 0.64 | 0.00 | -0.61 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 410.00 | 61.40 | 65.30 | 63.35 | 63.30 | +32.65 | +106.53% | 0.15 | 26 | 123 | 0.95 | 0.62 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 420.00 | 57.50 | 60.20 | 58.85 | 58.90 | +32.30 | +121.43% | 0.14 | 24 | 154 | 0.95 | 0.59 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 430.00 | 53.10 | 56.90 | 55.00 | 54.80 | +30.85 | +128.81% | 0.13 | 31 | 281 | 0.95 | 0.56 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 440.00 | 48.80 | 52.50 | 50.65 | 50.72 | +32.92 | +184.95% | 0.12 | 787 | 116 | 0.95 | 0.53 | 0.00 | -0.65 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 450.00 | 45.10 | 47.70 | 46.40 | 46.12 | +26.97 | +140.84% | 0.10 | 400 | 1,336 | 0.94 | 0.51 | 0.00 | -0.65 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 460.00 | 41.40 | 46.70 | 44.05 | 46.00 | +31.21 | +211.03% | 0.10 | 9 | 36 | 0.96 | 0.48 | 0.00 | -0.65 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 470.00 | 37.90 | 41.70 | 39.80 | 40.00 | +26.60 | +198.51% | 0.08 | 130 | 67 | 0.96 | 0.46 | 0.00 | -0.65 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 480.00 | 35.20 | 37.80 | 36.50 | 38.00 | +26.00 | +216.67% | 0.08 | 20 | 120 | 0.95 | 0.43 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 490.00 | 32.50 | 37.00 | 34.75 | 34.95 | +24.77 | +243.32% | 0.07 | 7 | 68 | 0.96 | 0.41 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 500.00 | 30.00 | 31.50 | 30.75 | 31.60 | +20.60 | +187.28% | 0.06 | 222 | 175 | 0.95 | 0.39 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 510.00 | 27.50 | 30.10 | 28.80 | 29.00 | +20.10 | +225.85% | 0.06 | 5 | 153 | 0.96 | 0.37 | 0.00 | -0.62 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 520.00 | 25.30 | 27.40 | 26.35 | 27.15 | +20.15 | +287.86% | 0.05 | 15 | 9 | 0.96 | 0.35 | 0.00 | -0.61 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 530.00 | 23.20 | 27.60 | 25.40 | 6.40 | 0.00 | 0.00% | 0.05 | 0 | 26 | 0.98 | 0.33 | 0.00 | -0.59 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 540.00 | 21.30 | 23.30 | 22.30 | 5.82 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.97 | 0.31 | 0.00 | -0.58 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 550.00 | 19.60 | 21.50 | 20.55 | 20.65 | +14.82 | +254.21% | 0.04 | 4 | 15 | 0.95 | 0.29 | 0.00 | -0.56 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 560.00 | 17.70 | 23.20 | 20.45 | 5.30 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.97 | 0.27 | 0.00 | -0.55 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 570.00 | 16.50 | 21.80 | 19.15 | 19.10 | +15.50 | +430.56% | 0.03 | 8 | 17 | 0.98 | 0.26 | 0.00 | -0.53 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 580.00 | 15.10 | 18.70 | 16.90 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.96 | 0.24 | 0.00 | -0.52 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 590.00 | 13.90 | 15.60 | 14.75 | 14.75 | +10.67 | +261.52% | 0.03 | 2 | 5 | 0.99 | 0.23 | 0.00 | -0.50 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 600.00 | 12.80 | 14.40 | 13.60 | 13.81 | +10.01 | +263.43% | 0.02 | 56 | 54 | 0.96 | 0.21 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 610.00 | 11.80 | 13.30 | 12.55 | 12.50 | +9.25 | +284.62% | 0.02 | 56 | 93 | 0.96 | 0.20 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.30 | 2.15 | 2.18 | 0.00 | 0.00% | 0.03 | 0 | 19 | 3.26 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/2/2026 11:59:06 AM EST |
| 75.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 52 | 3.14 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/2/2026 11:59:06 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/2/2026 11:59:06 AM EST |
| 85.00 | 0.00 | 4.30 | 2.15 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 85 | 2.91 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 90.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 183 | 2.81 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/2/2026 11:59:06 AM EST |
| 95.00 | 0.00 | 4.30 | 2.15 | 1.01 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.71 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 11:59:06 AM EST |
| 100.00 | 0.05 | 4.10 | 2.08 | 0.05 | -0.25 | -83.34% | 0.02 | 1 | 16 | 2.01 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/2/2026 11:59:06 AM EST |
| 110.00 | 0.00 | 4.30 | 2.15 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 2.45 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 6/2/2026 11:59:06 AM EST |
| 115.00 | 0.00 | 4.30 | 2.15 | 1.64 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.38 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 6/2/2026 11:59:06 AM EST |
| 120.00 | 0.00 | 2.50 | 1.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.06 | 0.00 | 0.00 | -0.01 | 5/13/2026 | 6/2/2026 11:59:06 AM EST |
| 125.00 | 0.00 | 1.25 | 0.63 | 0.30 | +0.08 | +36.37% | 0.01 | 5 | 22 | 1.77 | 0.00 | 0.00 | -0.02 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 130.00 | 0.00 | 4.40 | 2.20 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 60 | 2.18 | 0.00 | 0.00 | -0.02 | 4/22/2026 | 6/2/2026 11:59:06 AM EST |
| 135.00 | 0.00 | 4.40 | 2.20 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.11 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 6/2/2026 11:59:06 AM EST |
| 140.00 | 0.00 | 4.50 | 2.25 | 6.70 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.05 | 0.00 | 0.00 | -0.02 | 4/7/2026 | 6/2/2026 11:59:06 AM EST |
| 145.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.00 | 0.00 | 0.00 | -0.02 | 5/19/2026 | 6/2/2026 11:59:06 AM EST |
| 150.00 | 0.00 | 4.50 | 2.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 392 | 1.94 | 0.00 | 0.00 | -0.03 | 5/29/2026 | 6/2/2026 11:59:06 AM EST |
| 155.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.03 | 6/2/2026 11:59:06 AM EST | |||
| 160.00 | 0.00 | 4.60 | 2.30 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.84 | 0.00 | 0.00 | -0.03 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 165.00 | 0.00 | 4.70 | 2.35 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.80 | 0.00 | 0.00 | -0.04 | 5/6/2026 | 6/2/2026 11:59:06 AM EST |
| 170.00 | 0.00 | 4.70 | 2.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.75 | 0.00 | 0.00 | -0.04 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 175.00 | 0.00 | 4.50 | 2.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.69 | -0.01 | 0.00 | -0.05 | 5/26/2026 | 6/2/2026 11:59:06 AM EST |
| 180.00 | 0.60 | 1.25 | 0.93 | 0.68 | -0.12 | -15.00% | 0.01 | 3 | 66 | 1.20 | -0.01 | 0.00 | -0.04 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 159 | 1.61 | -0.01 | 0.00 | -0.06 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 190.00 | 0.60 | 1.70 | 1.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.16 | -0.01 | 0.00 | -0.06 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.53 | -0.01 | 0.00 | -0.08 | 6/1/2026 | 6/2/2026 11:59:06 AM EST |
| 200.00 | 0.90 | 1.80 | 1.35 | 1.37 | -0.28 | -16.97% | 0.01 | 9 | 144 | 1.15 | -0.02 | 0.00 | -0.09 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 210.00 | 0.00 | 3.60 | 1.80 | 1.50 | -0.84 | -35.90% | 0.01 | 1 | 99 | 1.31 | -0.02 | 0.00 | -0.11 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 220.00 | 1.90 | 2.55 | 2.23 | 2.18 | -0.96 | -30.58% | 0.01 | 34 | 552 | 1.12 | -0.03 | 0.00 | -0.13 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 230.00 | 2.25 | 3.40 | 2.83 | 2.75 | -1.45 | -34.53% | 0.01 | 23 | 730 | 1.10 | -0.04 | 0.00 | -0.16 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 240.00 | 2.75 | 3.80 | 3.28 | 3.26 | -1.75 | -34.93% | 0.01 | 9 | 222 | 1.07 | -0.05 | 0.00 | -0.18 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 250.00 | 3.70 | 4.20 | 3.95 | 4.00 | -2.47 | -38.18% | 0.02 | 149 | 268 | 1.06 | -0.05 | 0.00 | -0.21 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 260.00 | 4.40 | 5.50 | 4.95 | 4.99 | -3.34 | -40.10% | 0.02 | 27 | 228 | 1.05 | -0.07 | 0.00 | -0.24 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 270.00 | 5.80 | 6.50 | 6.15 | 6.13 | -4.32 | -41.34% | 0.02 | 43 | 324 | 1.04 | -0.08 | 0.00 | -0.27 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 280.00 | 7.00 | 7.90 | 7.45 | 7.40 | -5.15 | -41.04% | 0.03 | 241 | 625 | 1.03 | -0.09 | 0.00 | -0.30 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 290.00 | 8.50 | 9.40 | 8.95 | 9.09 | -6.01 | -39.81% | 0.03 | 14 | 309 | 1.02 | -0.10 | 0.00 | -0.33 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 300.00 | 10.20 | 11.10 | 10.65 | 10.60 | -7.70 | -42.08% | 0.04 | 112 | 645 | 1.01 | -0.12 | 0.00 | -0.36 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 310.00 | 12.10 | 13.10 | 12.60 | 12.75 | -8.85 | -40.98% | 0.04 | 27 | 216 | 1.00 | -0.14 | 0.00 | -0.39 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 320.00 | 14.40 | 15.40 | 14.90 | 14.80 | -10.90 | -42.42% | 0.05 | 191 | 689 | 0.99 | -0.16 | 0.00 | -0.42 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 330.00 | 16.60 | 17.90 | 17.25 | 17.27 | -12.93 | -42.82% | 0.05 | 48 | 187 | 0.99 | -0.18 | 0.00 | -0.45 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 340.00 | 19.40 | 20.80 | 20.10 | 20.02 | -14.25 | -41.59% | 0.06 | 46 | 186 | 0.99 | -0.20 | 0.00 | -0.48 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 350.00 | 22.20 | 24.70 | 23.45 | 23.66 | -15.34 | -39.34% | 0.07 | 68 | 285 | 0.98 | -0.22 | 0.00 | -0.51 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 360.00 | 25.90 | 27.30 | 26.60 | 27.00 | -17.46 | -39.28% | 0.07 | 35 | 147 | 0.97 | -0.25 | 0.00 | -0.53 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 370.00 | 29.80 | 31.30 | 30.55 | 29.78 | -21.32 | -41.73% | 0.08 | 12 | 102 | 0.97 | -0.27 | 0.00 | -0.56 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 380.00 | 33.80 | 35.90 | 34.85 | 34.60 | -23.80 | -40.76% | 0.09 | 125 | 86 | 0.98 | -0.30 | 0.00 | -0.58 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 390.00 | 38.10 | 40.60 | 39.35 | 38.63 | -24.07 | -38.39% | 0.10 | 6 | 29 | 0.98 | -0.33 | 0.00 | -0.60 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 400.00 | 42.90 | 45.50 | 44.20 | 43.86 | -27.34 | -38.40% | 0.11 | 20 | 2,013 | 0.97 | -0.36 | 0.00 | -0.61 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 410.00 | 47.70 | 50.60 | 49.15 | 48.50 | -15.30 | -23.99% | 0.12 | 6 | 1,012 | 0.97 | -0.38 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 420.00 | 52.90 | 56.10 | 54.50 | 54.55 | -63.65 | -53.85% | 0.13 | 7 | 1 | 0.97 | -0.41 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 430.00 | 56.20 | 61.80 | 59.00 | 57.50 | % | 0.14 | 2 | 1 | 0.97 | -0.44 | 0.00 | -0.64 | 6/2/2026 | 6/2/2026 11:59:06 AM EST | |
| 440.00 | 62.00 | 67.80 | 64.90 | % | 0.15 | 0 | 0 | 0.96 | -0.47 | 0.00 | -0.65 | 6/2/2026 11:59:06 AM EST | |||
| 450.00 | 69.50 | 74.20 | 71.85 | 70.86 | % | 0.16 | 506 | 0 | 0.98 | -0.49 | 0.00 | -0.65 | 6/2/2026 | 6/2/2026 11:59:06 AM EST | |
| 460.00 | 74.60 | 80.70 | 77.65 | % | 0.17 | 0 | 0 | 0.96 | -0.52 | 0.00 | -0.65 | 6/2/2026 11:59:06 AM EST | |||
| 470.00 | 81.00 | 87.60 | 84.30 | % | 0.18 | 0 | 0 | 0.97 | -0.54 | 0.00 | -0.65 | 6/2/2026 11:59:06 AM EST | |||
| 480.00 | 89.00 | 94.30 | 91.65 | % | 0.19 | 0 | 0 | 0.97 | -0.57 | 0.00 | -0.64 | 6/2/2026 11:59:06 AM EST | |||
| 490.00 | 95.10 | 102.20 | 98.65 | % | 0.20 | 0 | 0 | 0.97 | -0.59 | 0.00 | -0.64 | 6/2/2026 11:59:06 AM EST | |||
| 500.00 | 103.30 | 109.00 | 106.15 | 104.40 | -21.23 | -16.90% | 0.21 | 19 | 1 | 0.97 | -0.61 | 0.00 | -0.63 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |
| 510.00 | 110.40 | 116.90 | 113.65 | 151.39 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.97 | -0.63 | 0.00 | -0.62 | 5/12/2026 | 6/2/2026 11:59:06 AM EST |
| 520.00 | 118.00 | 124.60 | 121.30 | % | 0.23 | 0 | 0 | 0.98 | -0.65 | 0.00 | -0.61 | 6/2/2026 11:59:06 AM EST | |||
| 530.00 | 126.00 | 132.80 | 129.40 | 154.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.99 | -0.67 | 0.00 | -0.59 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 540.00 | 134.50 | 140.40 | 137.45 | 162.50 | 0.00 | 0.00% | 0.25 | 0 | 6 | 0.99 | -0.69 | 0.00 | -0.58 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 550.00 | 142.10 | 149.00 | 145.55 | 171.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.98 | -0.71 | 0.00 | -0.56 | 5/28/2026 | 6/2/2026 11:59:06 AM EST |
| 560.00 | 150.50 | 157.00 | 153.75 | % | 0.27 | 0 | 0 | 0.99 | -0.73 | 0.00 | -0.55 | 6/2/2026 11:59:06 AM EST | |||
| 570.00 | 159.50 | 165.40 | 162.45 | % | 0.28 | 0 | 0 | 1.00 | -0.74 | 0.00 | -0.53 | 6/2/2026 11:59:06 AM EST | |||
| 580.00 | 168.10 | 174.90 | 171.50 | % | 0.30 | 0 | 0 | 1.00 | -0.76 | 0.00 | -0.52 | 6/2/2026 11:59:06 AM EST | |||
| 590.00 | 176.90 | 182.80 | 179.85 | % | 0.30 | 0 | 0 | 1.00 | -0.77 | 0.00 | -0.50 | 6/2/2026 11:59:06 AM EST | |||
| 600.00 | 185.80 | 191.70 | 188.75 | % | 0.31 | 0 | 0 | 1.00 | -0.79 | 0.00 | -0.48 | 6/2/2026 11:59:06 AM EST | |||
| 610.00 | 194.70 | 199.50 | 197.10 | 193.00 | % | 0.32 | 1 | 0 | 1.00 | -0.80 | 0.00 | -0.47 | 6/2/2026 | 6/2/2026 11:59:06 AM EST |