Options Chain for CONCENTRIX CORP COM (CNXC) - $22.90 as of 5/12/2026 8:51:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 12.40 | 10.55 | % | 0.84 | 0 | 0 | 2.01 | 0.96 | 0.01 | -0.01 | 5/12/2026 4:00:02 PM EST | |||
| 15.00 | 7.10 | 9.80 | 8.45 | 13.99 | 0.00 | 0.00% | 0.56 | 0 | 59 | 1.64 | 0.90 | 0.02 | -0.01 | 4/22/2026 | 5/12/2026 4:00:02 PM EST |
| 17.50 | 4.70 | 8.50 | 6.60 | 8.60 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.66 | 0.82 | 0.03 | -0.01 | 4/28/2026 | 5/12/2026 4:00:02 PM EST |
| 20.00 | 3.70 | 5.80 | 4.75 | % | 0.24 | 0 | 0 | 0.88 | 0.71 | 0.04 | -0.02 | 5/12/2026 4:00:02 PM EST | |||
| 22.50 | 2.80 | 3.40 | 3.10 | 4.50 | 0.00 | 0.00% | 0.14 | 0 | 76 | 0.76 | 0.58 | 0.05 | -0.02 | 5/8/2026 | 5/12/2026 4:00:02 PM EST |
| 25.00 | 1.80 | 2.40 | 2.10 | 2.75 | 0.00 | 0.00% | 0.08 | 0 | 137 | 0.75 | 0.45 | 0.06 | -0.02 | 5/6/2026 | 5/12/2026 4:00:02 PM EST |
| 30.00 | 0.65 | 1.10 | 0.88 | 1.05 | -0.65 | -38.24% | 0.03 | 8 | 850 | 0.72 | 0.23 | 0.04 | -0.02 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 35.00 | 0.20 | 0.75 | 0.48 | 0.58 | 0.00 | 0.00% | 0.01 | 0 | 340 | 0.76 | 0.12 | 0.03 | -0.01 | 5/7/2026 | 5/12/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.45 | 0.25 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.77 | 0.07 | 0.02 | -0.01 | 5/7/2026 | 5/12/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.19 | -0.01 | -5.00% | 0.00 | 2 | 118 | 0.87 | 0.04 | 0.01 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.43 | 0.01 | 0.00 | 0.00 | 5/7/2026 | 5/12/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.42 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/12/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 22 | 1.23 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.51 | -0.04 | 0.01 | -0.01 | 4/15/2026 | 5/12/2026 4:00:02 PM EST |
| 15.00 | 0.10 | 0.95 | 0.53 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.87 | -0.10 | 0.02 | -0.01 | 4/17/2026 | 5/12/2026 4:00:02 PM EST |
| 17.50 | 0.60 | 1.50 | 1.05 | 0.85 | +0.17 | +25.00% | 0.06 | 10 | 114 | 0.87 | -0.18 | 0.03 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 20.00 | 1.50 | 1.95 | 1.73 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 467 | 0.81 | -0.29 | 0.04 | -0.02 | 5/7/2026 | 5/12/2026 4:00:02 PM EST |
| 22.50 | 2.55 | 2.90 | 2.73 | 2.05 | 0.00 | 0.00% | 0.12 | 0 | 247 | 0.76 | -0.42 | 0.05 | -0.02 | 5/8/2026 | 5/12/2026 4:00:02 PM EST |
| 25.00 | 3.90 | 4.40 | 4.15 | 4.10 | +0.30 | +7.90% | 0.17 | 8,297 | 8,416 | 0.75 | -0.55 | 0.06 | -0.02 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 30.00 | 6.60 | 8.90 | 7.75 | 7.70 | 0.00 | 0.00% | 0.26 | 0 | 265 | 1.05 | -0.77 | 0.04 | -0.02 | 5/11/2026 | 5/12/2026 4:00:02 PM EST |
| 35.00 | 10.60 | 13.50 | 12.05 | 11.86 | -0.04 | -0.34% | 0.34 | 35 | 695 | 1.20 | -0.88 | 0.03 | -0.01 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 40.00 | 15.50 | 18.50 | 17.00 | 14.75 | 0.00 | 0.00% | 0.42 | 0 | 51 | 1.41 | -0.93 | 0.02 | -0.01 | 3/25/2026 | 5/12/2026 4:00:02 PM EST |
| 45.00 | 20.10 | 24.30 | 22.20 | 15.95 | 0.00 | 0.00% | 0.49 | 0 | 18 | 1.83 | -0.96 | 0.01 | 0.00 | 4/22/2026 | 5/12/2026 4:00:02 PM EST |
| 50.00 | 25.60 | 29.30 | 27.45 | 27.41 | +2.46 | +9.86% | 0.55 | 10 | 3 | 1.93 | -0.99 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 55.00 | 30.60 | 34.30 | 32.45 | 32.10 | +1.18 | +3.82% | 0.59 | 1 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 4:00:02 PM EST |
| 60.00 | 35.80 | 39.30 | 37.55 | % | 0.63 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/12/2026 4:00:02 PM EST |