Options Chain for CHECK POINT SOFTWARE TECH LTD ORD (CHKP) - $127.01 as of 6/29/2026 7:33:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 56.80 | 60.80 | 58.80 | % | 0.84 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 75.00 | 51.80 | 56.00 | 53.90 | % | 0.72 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 80.00 | 47.10 | 50.80 | 48.95 | % | 0.61 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 85.00 | 42.60 | 45.80 | 44.20 | 39.80 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.53 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 90.00 | 37.30 | 40.80 | 39.05 | 47.50 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 6/29/2026 4:00:05 PM EST |
| 95.00 | 31.90 | 35.90 | 33.90 | % | 0.36 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 100.00 | 27.70 | 30.90 | 29.30 | 22.40 | 0.00 | 0.00% | 0.29 | 0 | 87 | 1.07 | 1.00 | 0.00 | -0.01 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 23.10 | 26.00 | 24.55 | 16.10 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.93 | 0.99 | 0.00 | -0.02 | 5/1/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 17.90 | 21.30 | 19.60 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 6 | 0.84 | 0.97 | 0.01 | -0.04 | 6/5/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 13.70 | 15.70 | 14.70 | 19.45 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.72 | 0.92 | 0.01 | -0.07 | 5/28/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 8.40 | 12.10 | 10.25 | 10.70 | +3.80 | +55.08% | 0.09 | 13 | 234 | 0.60 | 0.84 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 125.00 | 6.20 | 7.70 | 6.95 | 7.72 | +3.86 | +100.00% | 0.06 | 1 | 322 | 0.27 | 0.72 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 130.00 | 3.20 | 4.00 | 3.60 | 3.63 | -0.16 | -4.23% | 0.03 | 2,085 | 2,104 | 0.26 | 0.56 | 0.03 | -0.14 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 135.00 | 1.75 | 2.25 | 2.00 | 1.94 | -1.01 | -34.24% | 0.01 | 2,090 | 209 | 0.29 | 0.39 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 140.00 | 0.65 | 1.10 | 0.88 | 0.95 | -0.20 | -17.40% | 0.01 | 111 | 147 | 0.30 | 0.23 | 0.02 | -0.08 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 145.00 | 0.05 | 0.65 | 0.35 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.29 | 0.11 | 0.01 | -0.05 | 6/23/2026 | 6/29/2026 4:00:05 PM EST |
| 150.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 127 | 0.32 | 0.05 | 0.01 | -0.02 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.25 | 0.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.48 | 0.02 | 0.00 | -0.01 | 6/8/2026 | 6/29/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 20 | 0.50 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 1.20 | 0.60 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.75 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.93 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/29/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.05 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/29/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.11 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/29/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.11 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/29/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.16 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/29/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.95 | 0.48 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.32 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/29/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 176 | 1.47 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 6/29/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 240.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 260.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.91 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/29/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 0.65 | 0.33 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/29/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 124 | 1.24 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 1.68 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.95 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/29/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.79 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/29/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 2,111 | 0.54 | -0.01 | 0.00 | -0.02 | 6/26/2026 | 6/29/2026 4:00:05 PM EST |
| 110.00 | 0.15 | 0.60 | 0.38 | 0.23 | -0.42 | -64.62% | 0.00 | 2 | 491 | 0.50 | -0.03 | 0.01 | -0.04 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 115.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.70 | -56.00% | 0.00 | 2 | 197 | 0.44 | -0.08 | 0.01 | -0.07 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 120.00 | 0.85 | 2.65 | 1.75 | 1.00 | -1.40 | -58.34% | 0.01 | 14 | 227 | 0.50 | -0.16 | 0.02 | -0.11 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 125.00 | 2.25 | 3.00 | 2.63 | 1.90 | -2.62 | -57.97% | 0.02 | 2 | 121 | 0.45 | -0.28 | 0.03 | -0.13 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 130.00 | 4.40 | 5.40 | 4.90 | 7.60 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.47 | -0.44 | 0.03 | -0.14 | 6/24/2026 | 6/29/2026 4:00:05 PM EST |
| 135.00 | 7.50 | 9.50 | 8.50 | 7.05 | -4.08 | -36.66% | 0.06 | 2 | 347 | 0.56 | -0.61 | 0.03 | -0.12 | 6/29/2026 | 6/29/2026 4:00:05 PM EST |
| 140.00 | 11.50 | 13.30 | 12.40 | 19.60 | 0.00 | 0.00% | 0.09 | 0 | 76 | 0.65 | -0.77 | 0.02 | -0.08 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 145.00 | 14.60 | 17.60 | 16.10 | 24.30 | 0.00 | 0.00% | 0.11 | 0 | 225 | 0.56 | -0.89 | 0.01 | -0.05 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 150.00 | 19.30 | 23.00 | 21.15 | 27.10 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.71 | -0.95 | 0.01 | -0.02 | 6/18/2026 | 6/29/2026 4:00:05 PM EST |
| 155.00 | 24.40 | 27.90 | 26.15 | 39.88 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.79 | -0.98 | 0.00 | -0.01 | 5/11/2026 | 6/29/2026 4:00:05 PM EST |
| 160.00 | 29.50 | 32.40 | 30.95 | 27.40 | 0.00 | 0.00% | 0.19 | 0 | 6 | 0.80 | -0.99 | 0.00 | 0.00 | 4/14/2026 | 6/29/2026 4:00:05 PM EST |
| 165.00 | 34.50 | 37.40 | 35.95 | 45.89 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 4:00:05 PM EST |
| 170.00 | 39.50 | 43.10 | 41.30 | % | 0.24 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 175.00 | 44.50 | 47.90 | 46.20 | % | 0.26 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 180.00 | 49.50 | 52.90 | 51.20 | 63.70 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/29/2026 4:00:05 PM EST |
| 185.00 | 54.50 | 58.00 | 56.25 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 190.00 | 59.50 | 62.70 | 61.10 | % | 0.32 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 195.00 | 64.50 | 67.70 | 66.10 | 83.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/29/2026 4:00:05 PM EST |
| 200.00 | 69.50 | 73.30 | 71.40 | 88.87 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/29/2026 4:00:05 PM EST |
| 210.00 | 79.50 | 83.10 | 81.30 | % | 0.39 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 220.00 | 89.50 | 92.90 | 91.20 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 230.00 | 99.50 | 102.70 | 101.10 | % | 0.44 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 240.00 | 109.50 | 112.90 | 111.20 | % | 0.46 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 250.00 | 119.50 | 122.70 | 121.10 | % | 0.48 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 260.00 | 129.50 | 132.70 | 131.10 | % | 0.50 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 270.00 | 139.50 | 143.10 | 141.30 | % | 0.52 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 280.00 | 149.50 | 152.90 | 151.20 | % | 0.54 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 290.00 | 159.50 | 162.90 | 161.20 | % | 0.56 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST | |||
| 300.00 | 169.50 | 172.90 | 171.20 | % | 0.57 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 6/29/2026 4:00:05 PM EST |