Options Chain for (CEPT) - $13.47 as of 7/1/2026 7:51:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 4.10 | 4.80 | 4.45 | 5.00 | -0.89 | -15.11% | 0.59 | 3 | 190 | 2.24 | 0.93 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 2.25 | 2.70 | 2.48 | 2.25 | -1.15 | -33.83% | 0.25 | 48 | 548 | 1.54 | 0.75 | 0.08 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 0.95 | 1.45 | 1.20 | 1.30 | -0.90 | -40.91% | 0.10 | 295 | 1,178 | 1.63 | 0.50 | 0.10 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 0.60 | 0.85 | 0.73 | 0.70 | -0.50 | -41.67% | 0.05 | 294 | 6,210 | 1.67 | 0.32 | 0.08 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 17.50 | 0.15 | 0.55 | 0.35 | 0.40 | -0.40 | -50.00% | 0.02 | 98 | 5,530 | 1.71 | 0.20 | 0.06 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.20 | -40.00% | 0.02 | 77 | 227 | 2.05 | 0.13 | 0.05 | -0.03 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 2.05 | 0.10 | 0.03 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.60 | 0.05 | 0.02 | -0.01 | 7/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.02 | 12 | 1,962 | 1.73 | -0.07 | 0.03 | -0.02 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 10.00 | 0.60 | 0.85 | 0.73 | 0.60 | +0.30 | +100.00% | 0.07 | 1,612 | 3,142 | 1.60 | -0.25 | 0.08 | -0.04 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 12.50 | 1.80 | 2.15 | 1.98 | 1.95 | +0.84 | +75.68% | 0.16 | 128 | 389 | 1.59 | -0.50 | 0.10 | -0.05 | 7/1/2026 | 7/1/2026 3:59:56 PM EST |
| 15.00 | 3.50 | 4.30 | 3.90 | 2.75 | 0.00 | 0.00% | 0.26 | 0 | 120 | 1.57 | -0.68 | 0.08 | -0.05 | 6/30/2026 | 7/1/2026 3:59:56 PM EST |
| 17.50 | 5.00 | 6.70 | 5.85 | 5.45 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.34 | -0.80 | 0.06 | -0.04 | 6/29/2026 | 7/1/2026 3:59:56 PM EST |
| 20.00 | 6.40 | 9.50 | 7.95 | % | 0.40 | 0 | 0 | 3.32 | -0.87 | 0.05 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 22.50 | 9.10 | 11.90 | 10.50 | % | 0.47 | 0 | 0 | 3.55 | -0.90 | 0.03 | -0.03 | 7/1/2026 3:59:56 PM EST | |||
| 25.00 | 12.20 | 15.40 | 13.80 | % | 0.55 | 0 | 0 | 3.48 | -0.95 | 0.02 | -0.01 | 7/1/2026 3:59:56 PM EST |