Options Chain for CELANESE CORP DEL COM (CE) - $49.42 as of 6/29/2026 1:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.10 | 18.00 | 16.55 | % | 0.55 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 35.00 | 10.40 | 13.00 | 11.70 | 13.75 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.57 | 0.99 | 0.01 | -0.03 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 40.00 | 5.90 | 8.30 | 7.10 | % | 0.18 | 0 | 0 | 1.15 | 0.88 | 0.03 | -0.06 | 6/29/2026 3:59:59 PM EST | |||
| 45.00 | 2.40 | 3.80 | 3.10 | 2.70 | -2.30 | -46.00% | 0.07 | 3 | 4 | 0.58 | 0.63 | 0.07 | -0.08 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 50.00 | 0.65 | 1.45 | 1.05 | 0.96 | -0.95 | -49.74% | 0.02 | 3 | 211 | 0.57 | 0.29 | 0.06 | -0.06 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 55.00 | 0.10 | 0.40 | 0.25 | 0.40 | -0.50 | -55.56% | 0.00 | 8 | 1,790 | 0.57 | 0.09 | 0.03 | -0.03 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.05 | -25.00% | 0.00 | 13 | 881 | 0.68 | 0.02 | 0.01 | -0.01 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 1,396 | 0.84 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/29/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.93 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 554 | 2.11 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 1.30 | 0.65 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/29/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.56 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/29/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.95 | -0.01 | 0.01 | -0.03 | 6/18/2026 | 6/29/2026 3:59:59 PM EST |
| 40.00 | 0.10 | 0.50 | 0.30 | 0.15 | -0.10 | -40.00% | 0.01 | 3 | 557 | 0.49 | -0.12 | 0.03 | -0.06 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 45.00 | 1.35 | 1.65 | 1.50 | 1.63 | +0.58 | +55.24% | 0.03 | 3,130 | 537 | 0.52 | -0.37 | 0.07 | -0.08 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 50.00 | 3.40 | 6.20 | 4.80 | 4.00 | +0.20 | +5.27% | 0.10 | 5 | 433 | 0.99 | -0.71 | 0.06 | -0.06 | 6/29/2026 | 6/29/2026 3:59:59 PM EST |
| 55.00 | 7.20 | 10.30 | 8.75 | 7.85 | 0.00 | 0.00% | 0.16 | 0 | 235 | 1.10 | -0.91 | 0.03 | -0.03 | 6/25/2026 | 6/29/2026 3:59:59 PM EST |
| 60.00 | 12.20 | 14.60 | 13.40 | 10.00 | 0.00 | 0.00% | 0.22 | 0 | 33 | 1.12 | -0.98 | 0.01 | -0.01 | 6/22/2026 | 6/29/2026 3:59:59 PM EST |
| 65.00 | 17.20 | 19.90 | 18.55 | 12.97 | 0.00 | 0.00% | 0.29 | 0 | 10 | 1.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:59 PM EST |
| 70.00 | 22.20 | 24.50 | 23.35 | 19.17 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/29/2026 3:59:59 PM EST |
| 75.00 | 27.20 | 29.70 | 28.45 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 80.00 | 32.20 | 35.20 | 33.70 | % | 0.42 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 85.00 | 37.20 | 40.20 | 38.70 | % | 0.46 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST | |||
| 90.00 | 42.20 | 45.20 | 43.70 | % | 0.49 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 6/29/2026 3:59:59 PM EST |