Options Chain for CAMECO CORP COM (CCJ) - $112.51 as of 5/15/2026 10:37:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 48.35 | 51.15 | 49.75 | % | 0.83 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST | |||
| 65.00 | 43.45 | 46.40 | 44.93 | 57.10 | 0.00 | 0.00% | 0.69 | 0 | 1 | 1.00 | 0.98 | 0.00 | -0.02 | 4/30/2026 | 5/14/2026 3:59:53 PM EST |
| 70.00 | 38.70 | 41.35 | 40.03 | % | 0.57 | 0 | 0 | 0.86 | 0.97 | 0.00 | -0.02 | 5/14/2026 3:59:53 PM EST | |||
| 75.00 | 33.95 | 36.70 | 35.33 | % | 0.47 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.03 | 5/14/2026 3:59:53 PM EST | |||
| 80.00 | 29.30 | 32.05 | 30.68 | 38.50 | 0.00 | 0.00% | 0.38 | 0 | 17 | 0.74 | 0.93 | 0.00 | -0.04 | 5/12/2026 | 5/14/2026 3:59:53 PM EST |
| 85.00 | 25.05 | 27.75 | 26.40 | 33.64 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.66 | 0.90 | 0.01 | -0.05 | 5/12/2026 | 5/14/2026 3:59:53 PM EST |
| 90.00 | 20.95 | 23.55 | 22.25 | 24.68 | 0.00 | 0.00% | 0.25 | 0 | 604 | 0.55 | 0.86 | 0.01 | -0.06 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 95.00 | 17.20 | 19.75 | 18.48 | 29.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.52 | 0.81 | 0.01 | -0.06 | 5/7/2026 | 5/14/2026 3:59:53 PM EST |
| 100.00 | 13.70 | 16.50 | 15.10 | 17.80 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.57 | 0.74 | 0.01 | -0.07 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 105.00 | 11.60 | 13.30 | 12.45 | 12.35 | -2.03 | -14.12% | 0.12 | 2 | 25 | 0.54 | 0.67 | 0.01 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 110.00 | 8.40 | 10.80 | 9.60 | 11.50 | 0.00 | 0.00% | 0.09 | 0 | 137 | 0.54 | 0.59 | 0.02 | -0.08 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 115.00 | 6.50 | 8.55 | 7.53 | 9.17 | 0.00 | 0.00% | 0.07 | 0 | 291 | 0.54 | 0.52 | 0.02 | -0.08 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 120.00 | 5.00 | 6.65 | 5.83 | 5.95 | -1.52 | -20.35% | 0.05 | 7 | 202 | 0.54 | 0.44 | 0.02 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 125.00 | 3.80 | 5.20 | 4.50 | 4.40 | -1.20 | -21.43% | 0.04 | 1 | 283 | 0.54 | 0.37 | 0.01 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 130.00 | 3.30 | 4.05 | 3.68 | 4.20 | 0.00 | 0.00% | 0.03 | 0 | 265 | 0.53 | 0.31 | 0.01 | -0.07 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 135.00 | 2.27 | 3.05 | 2.66 | 3.35 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.54 | 0.25 | 0.01 | -0.07 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 140.00 | 1.66 | 2.32 | 1.99 | 2.32 | -0.23 | -9.02% | 0.01 | 2 | 272 | 0.54 | 0.20 | 0.01 | -0.06 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 145.00 | 1.36 | 1.84 | 1.60 | 1.63 | -1.26 | -43.60% | 0.01 | 17 | 44 | 0.54 | 0.16 | 0.01 | -0.05 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 150.00 | 0.88 | 1.45 | 1.17 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.56 | 0.13 | 0.01 | -0.04 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 155.00 | 0.65 | 1.16 | 0.91 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.55 | 0.10 | 0.01 | -0.04 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 160.00 | 0.47 | 0.93 | 0.70 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.55 | 0.08 | 0.01 | -0.03 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 165.00 | 0.34 | 0.75 | 0.55 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.58 | 0.06 | 0.00 | -0.03 | 5/4/2026 | 5/14/2026 3:59:53 PM EST |
| 170.00 | 0.23 | 0.61 | 0.42 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.58 | 0.05 | 0.00 | -0.02 | 5/6/2026 | 5/14/2026 3:59:53 PM EST |
| 175.00 | 0.17 | 0.51 | 0.34 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.58 | 0.04 | 0.00 | -0.02 | 5/13/2026 | 5/14/2026 3:59:53 PM EST |
| 180.00 | 0.12 | 0.43 | 0.28 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | 0.03 | 0.00 | -0.01 | 5/12/2026 | 5/14/2026 3:59:53 PM EST |
| 185.00 | 0.08 | 0.36 | 0.22 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | 0.02 | 0.00 | -0.01 | 5/6/2026 | 5/14/2026 3:59:53 PM EST |
| 190.00 | 0.06 | 0.31 | 0.19 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.02 | 0.00 | -0.01 | 5/8/2026 | 5/14/2026 3:59:53 PM EST |
| 195.00 | 0.04 | 0.27 | 0.16 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | 0.01 | 0.00 | -0.01 | 5/11/2026 | 5/14/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.04 | 0.19 | 0.12 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST | |||
| 65.00 | 0.10 | 0.30 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | -0.02 | 0.00 | -0.02 | 5/11/2026 | 5/14/2026 3:59:53 PM EST |
| 70.00 | 0.21 | 0.48 | 0.35 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.65 | -0.03 | 0.00 | -0.02 | 5/7/2026 | 5/14/2026 3:59:53 PM EST |
| 75.00 | 0.50 | 0.78 | 0.64 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.61 | -0.04 | 0.00 | -0.03 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 80.00 | 0.78 | 1.23 | 1.01 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.59 | -0.07 | 0.00 | -0.04 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 85.00 | 1.36 | 1.90 | 1.63 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 90 | 0.58 | -0.10 | 0.01 | -0.05 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 90.00 | 2.24 | 2.85 | 2.55 | 2.44 | +0.31 | +14.56% | 0.03 | 6 | 36 | 0.57 | -0.14 | 0.01 | -0.06 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 95.00 | 3.40 | 4.20 | 3.80 | 3.09 | 0.00 | 0.00% | 0.04 | 0 | 157 | 0.55 | -0.19 | 0.01 | -0.06 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 100.00 | 5.20 | 5.85 | 5.53 | 5.45 | +0.95 | +21.12% | 0.06 | 597 | 295 | 0.54 | -0.26 | 0.01 | -0.07 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 105.00 | 7.15 | 8.50 | 7.83 | 7.55 | +1.18 | +18.53% | 0.07 | 5 | 109 | 0.54 | -0.33 | 0.01 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 110.00 | 9.55 | 10.65 | 10.10 | 10.00 | +1.59 | +18.91% | 0.09 | 1 | 337 | 0.53 | -0.41 | 0.02 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 115.00 | 12.30 | 13.50 | 12.90 | 12.75 | +1.50 | +13.34% | 0.11 | 10 | 289 | 0.53 | -0.48 | 0.02 | -0.08 | 5/15/2026 | 5/14/2026 3:59:53 PM EST |
| 120.00 | 15.50 | 17.10 | 16.30 | 14.45 | 0.00 | 0.00% | 0.14 | 0 | 151 | 0.52 | -0.56 | 0.02 | -0.08 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 125.00 | 18.75 | 21.05 | 19.90 | 15.14 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.53 | -0.63 | 0.01 | -0.08 | 5/12/2026 | 5/14/2026 3:59:53 PM EST |
| 130.00 | 22.55 | 24.60 | 23.58 | 16.18 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.57 | -0.69 | 0.01 | -0.07 | 5/5/2026 | 5/14/2026 3:59:53 PM EST |
| 135.00 | 26.75 | 29.15 | 27.95 | % | 0.21 | 0 | 0 | 0.54 | -0.75 | 0.01 | -0.07 | 5/14/2026 3:59:53 PM EST | |||
| 140.00 | 30.95 | 33.55 | 32.25 | % | 0.23 | 0 | 0 | 0.56 | -0.80 | 0.01 | -0.06 | 5/14/2026 3:59:53 PM EST | |||
| 145.00 | 35.55 | 38.10 | 36.83 | % | 0.25 | 0 | 0 | 0.55 | -0.84 | 0.01 | -0.05 | 5/14/2026 3:59:53 PM EST | |||
| 150.00 | 40.00 | 42.75 | 41.38 | % | 0.28 | 0 | 0 | 0.70 | -0.87 | 0.01 | -0.04 | 5/14/2026 3:59:53 PM EST | |||
| 155.00 | 44.75 | 47.55 | 46.15 | 43.42 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.68 | -0.90 | 0.01 | -0.04 | 5/14/2026 | 5/14/2026 3:59:53 PM EST |
| 160.00 | 49.75 | 52.40 | 51.08 | % | 0.32 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.03 | 5/14/2026 3:59:53 PM EST | |||
| 165.00 | 54.65 | 57.25 | 55.95 | % | 0.34 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.03 | 5/14/2026 3:59:53 PM EST | |||
| 170.00 | 59.45 | 62.20 | 60.83 | % | 0.36 | 0 | 0 | 0.80 | -0.95 | 0.00 | -0.02 | 5/14/2026 3:59:53 PM EST | |||
| 175.00 | 64.35 | 67.20 | 65.78 | % | 0.38 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.02 | 5/14/2026 3:59:53 PM EST | |||
| 180.00 | 69.35 | 72.25 | 70.80 | % | 0.39 | 0 | 0 | 0.90 | -0.97 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST | |||
| 185.00 | 74.35 | 77.15 | 75.75 | % | 0.41 | 0 | 0 | 0.87 | -0.98 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST | |||
| 190.00 | 79.40 | 82.20 | 80.80 | % | 0.43 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST | |||
| 195.00 | 84.35 | 87.30 | 85.83 | % | 0.44 | 0 | 0 | 1.01 | -0.99 | 0.00 | -0.01 | 5/14/2026 3:59:53 PM EST |