Options Chain for (CCCX) - $13.66 as of 2/16/2026 7:29:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 12.55 | 10.98 | 8.50 | 0.00 | 0.00% | 4.39 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 5.00 | 7.25 | 9.95 | 8.60 | 7.80 | 0.00 | 0.00% | 1.72 | 0 | 27 | 1.91 | 0.97 | 0.01 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 7.50 | 6.50 | 7.65 | 7.08 | 6.39 | 0.00 | 0.00% | 0.94 | 0 | 46 | 1.18 | 0.88 | 0.02 | 0.00 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 4.80 | 5.95 | 5.38 | 5.35 | +0.35 | +7.00% | 0.54 | 22 | 373 | 1.10 | 0.78 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 3.80 | 5.55 | 4.68 | 4.05 | +0.25 | +6.58% | 0.37 | 1 | 710 | 1.25 | 0.68 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 3.15 | 3.85 | 3.50 | 3.20 | -0.30 | -8.58% | 0.23 | 4 | 2,348 | 1.15 | 0.59 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 2.31 | 3.40 | 2.86 | 3.05 | -0.17 | -5.28% | 0.16 | 11 | 481 | 1.16 | 0.51 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 2.12 | 2.82 | 2.47 | 2.50 | -0.04 | -1.58% | 0.12 | 83 | 907 | 1.20 | 0.45 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 1.09 | 2.83 | 1.96 | 1.60 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.16 | 0.40 | 0.04 | -0.01 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 1.75 | 2.61 | 2.18 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 671 | 1.34 | 0.35 | 0.03 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 0.91 | 1.72 | 1.32 | 1.54 | 0.00 | 0.00% | 0.04 | 0 | 321 | 1.22 | 0.28 | 0.03 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 35.00 | 0.90 | 1.49 | 1.20 | 1.20 | +0.15 | +14.29% | 0.03 | 21 | 268 | 1.31 | 0.22 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 5.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.96 | 0.48 | 0.39 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.85 | -0.03 | 0.01 | 0.00 | 1/5/2026 | 2/13/2026 3:59:56 PM EST |
| 7.50 | 0.01 | 1.40 | 0.71 | 0.81 | 0.00 | 0.00% | 0.09 | 0 | 55 | 0.92 | -0.12 | 0.02 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 10.00 | 1.41 | 2.11 | 1.76 | 1.70 | -0.29 | -14.58% | 0.18 | 4 | 84 | 1.10 | -0.22 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 12.50 | 2.25 | 3.80 | 3.03 | 3.19 | 0.00 | 0.00% | 0.24 | 0 | 138 | 1.09 | -0.32 | 0.04 | -0.01 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 15.00 | 3.75 | 5.85 | 4.80 | 5.48 | 0.00 | 0.00% | 0.32 | 0 | 100 | 1.15 | -0.41 | 0.04 | -0.01 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 17.50 | 5.45 | 7.95 | 6.70 | 7.82 | 0.00 | 0.00% | 0.38 | 0 | 21 | 1.18 | -0.49 | 0.04 | -0.01 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 20.00 | 7.50 | 10.00 | 8.75 | 9.20 | 0.00 | 0.00% | 0.44 | 0 | 38 | 1.20 | -0.55 | 0.04 | -0.01 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 22.50 | 9.70 | 12.35 | 11.03 | 9.35 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.26 | -0.60 | 0.04 | -0.01 | 1/7/2026 | 2/13/2026 3:59:56 PM EST |
| 25.00 | 11.95 | 14.15 | 13.05 | 14.50 | 0.00 | 0.00% | 0.52 | 0 | 2 | 1.22 | -0.65 | 0.03 | -0.01 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 30.00 | 16.50 | 18.85 | 17.68 | % | 0.59 | 0 | 0 | 1.25 | -0.72 | 0.03 | -0.01 | 2/13/2026 3:59:56 PM EST | |||
| 35.00 | 21.25 | 23.60 | 22.43 | % | 0.64 | 0 | 0 | 1.26 | -0.78 | 0.03 | -0.01 | 2/13/2026 3:59:56 PM EST |