Options Chain for CEREBRAS SYSTEMS INC COM CL A (CBRS) - $199.75 as of 6/8/2026 4:38:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 110.60 | 116.90 | 113.75 | % | 0.91 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.04 | 6/8/2026 4:00:08 PM EST | |||
| 130.00 | 106.30 | 112.10 | 109.20 | 88.00 | +17.47 | +24.77% | 0.84 | 1 | 1 | 1.55 | 0.97 | 0.00 | -0.05 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 135.00 | 101.90 | 107.40 | 104.65 | % | 0.78 | 0 | 0 | 1.50 | 0.97 | 0.00 | -0.07 | 6/8/2026 4:00:08 PM EST | |||
| 140.00 | 96.70 | 102.80 | 99.75 | 78.40 | 0.00 | 0.00% | 0.71 | 0 | 11 | 1.45 | 0.96 | 0.00 | -0.09 | 6/5/2026 | 6/8/2026 4:00:08 PM EST |
| 145.00 | 92.80 | 98.30 | 95.55 | 75.15 | 0.00 | 0.00% | 0.66 | 0 | 4 | 1.02 | 0.94 | 0.00 | -0.11 | 6/4/2026 | 6/8/2026 4:00:08 PM EST |
| 150.00 | 88.00 | 94.00 | 91.00 | 83.00 | +28.00 | +50.91% | 0.61 | 2 | 500 | 1.02 | 0.93 | 0.00 | -0.13 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 155.00 | 83.30 | 89.70 | 86.50 | 168.70 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.02 | 0.92 | 0.00 | -0.15 | 5/19/2026 | 6/8/2026 4:00:08 PM EST |
| 160.00 | 79.70 | 85.50 | 82.60 | 65.00 | +5.00 | +8.34% | 0.52 | 1 | 4 | 1.07 | 0.90 | 0.00 | -0.17 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 165.00 | 75.50 | 80.20 | 77.85 | 85.90 | +34.04 | +65.64% | 0.47 | 7 | 2 | 1.04 | 0.89 | 0.00 | -0.20 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 170.00 | 71.50 | 76.50 | 74.00 | 83.60 | +31.80 | +61.39% | 0.44 | 5 | 7 | 1.05 | 0.87 | 0.00 | -0.22 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 175.00 | 67.40 | 73.80 | 70.60 | 39.10 | 0.00 | 0.00% | 0.40 | 0 | 18 | 1.08 | 0.85 | 0.00 | -0.24 | 6/5/2026 | 6/8/2026 4:00:08 PM EST |
| 180.00 | 63.70 | 70.20 | 66.95 | 70.33 | +24.93 | +54.92% | 0.37 | 6 | 112 | 1.08 | 0.83 | 0.00 | -0.26 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 185.00 | 60.20 | 66.80 | 63.50 | 45.20 | 0.00 | 0.00% | 0.34 | 0 | 3 | 1.09 | 0.81 | 0.00 | -0.29 | 6/4/2026 | 6/8/2026 4:00:08 PM EST |
| 190.00 | 57.40 | 62.10 | 59.75 | 39.35 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.07 | 0.79 | 0.00 | -0.31 | 6/5/2026 | 6/8/2026 4:00:08 PM EST |
| 195.00 | 54.50 | 58.90 | 56.70 | 55.50 | +23.90 | +75.64% | 0.29 | 1 | 12 | 1.09 | 0.77 | 0.00 | -0.33 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 200.00 | 51.90 | 55.70 | 53.80 | 53.20 | +25.20 | +90.00% | 0.27 | 189 | 609 | 1.10 | 0.75 | 0.00 | -0.35 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 210.00 | 45.30 | 50.20 | 47.75 | 47.90 | +22.90 | +91.60% | 0.23 | 63 | 72 | 1.09 | 0.70 | 0.00 | -0.38 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 220.00 | 40.70 | 45.60 | 43.15 | 51.00 | +24.60 | +93.19% | 0.20 | 75 | 112 | 1.12 | 0.65 | 0.00 | -0.41 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 230.00 | 36.90 | 40.70 | 38.80 | 38.00 | +18.48 | +94.68% | 0.17 | 157 | 150 | 1.14 | 0.61 | 0.00 | -0.44 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 240.00 | 34.10 | 38.00 | 36.05 | 35.50 | +18.35 | +107.00% | 0.15 | 126 | 73 | 1.19 | 0.57 | 0.00 | -0.45 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 250.00 | 29.20 | 33.20 | 31.20 | 31.00 | +15.58 | +101.04% | 0.12 | 128 | 156 | 1.16 | 0.53 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 260.00 | 26.60 | 29.80 | 28.20 | 28.20 | +13.30 | +89.27% | 0.11 | 4,005 | 216 | 1.18 | 0.49 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 270.00 | 23.80 | 27.00 | 25.40 | 24.73 | +12.23 | +97.84% | 0.09 | 25 | 280 | 1.19 | 0.45 | 0.00 | -0.48 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 280.00 | 21.50 | 25.30 | 23.40 | 23.20 | +11.98 | +106.78% | 0.08 | 121 | 242 | 1.22 | 0.42 | 0.00 | -0.48 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 290.00 | 19.30 | 23.20 | 21.25 | 22.20 | +11.20 | +101.82% | 0.07 | 48 | 456 | 1.23 | 0.39 | 0.00 | -0.48 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 300.00 | 18.00 | 21.20 | 19.60 | 19.00 | +9.50 | +100.00% | 0.07 | 7,342 | 1,058 | 1.25 | 0.36 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 310.00 | 16.10 | 19.50 | 17.80 | 19.34 | +10.74 | +124.89% | 0.06 | 15 | 61 | 1.27 | 0.34 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 320.00 | 14.70 | 17.50 | 16.10 | 17.77 | +10.11 | +131.99% | 0.05 | 26 | 1,101 | 1.27 | 0.31 | 0.00 | -0.46 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 330.00 | 13.50 | 16.80 | 15.15 | 17.70 | +10.70 | +152.86% | 0.05 | 314 | 194 | 1.30 | 0.29 | 0.00 | -0.45 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 340.00 | 12.40 | 15.50 | 13.95 | 16.00 | +8.67 | +118.29% | 0.04 | 24 | 71 | 1.31 | 0.27 | 0.00 | -0.44 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 350.00 | 11.70 | 13.40 | 12.55 | 12.80 | +6.30 | +96.93% | 0.04 | 591 | 1,208 | 1.31 | 0.25 | 0.00 | -0.42 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 360.00 | 10.80 | 13.10 | 11.95 | 15.00 | +7.65 | +104.09% | 0.03 | 43 | 469 | 1.34 | 0.23 | 0.00 | -0.41 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 370.00 | 10.00 | 12.20 | 11.10 | 11.40 | +5.90 | +107.28% | 0.03 | 23 | 34 | 1.36 | 0.22 | 0.00 | -0.39 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 380.00 | 8.90 | 11.60 | 10.25 | 10.80 | +5.45 | +101.87% | 0.03 | 28 | 219 | 1.36 | 0.21 | 0.00 | -0.39 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 390.00 | 8.40 | 10.80 | 9.60 | 10.60 | +6.10 | +135.56% | 0.02 | 87 | 16 | 1.38 | 0.19 | 0.00 | -0.37 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 400.00 | 7.90 | 10.10 | 9.00 | 12.00 | +7.21 | +150.53% | 0.02 | 118 | 440 | 1.39 | 0.18 | 0.00 | -0.36 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 410.00 | 7.40 | 9.50 | 8.45 | 5.90 | 0.00 | 0.00% | 0.02 | 0 | 14 | 1.40 | 0.17 | 0.00 | -0.35 | 6/2/2026 | 6/8/2026 4:00:08 PM EST |
| 420.00 | 6.80 | 9.00 | 7.90 | 7.90 | +4.50 | +132.36% | 0.02 | 1 | 31 | 1.41 | 0.16 | 0.00 | -0.34 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 430.00 | 6.40 | 8.60 | 7.50 | 8.30 | +3.46 | +71.49% | 0.02 | 2 | 23 | 1.43 | 0.15 | 0.00 | -0.32 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 440.00 | 5.90 | 8.10 | 7.00 | 8.15 | +3.45 | +73.41% | 0.02 | 1 | 4 | 1.44 | 0.14 | 0.00 | -0.31 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 450.00 | 5.70 | 7.70 | 6.70 | 8.80 | +4.97 | +129.77% | 0.01 | 105 | 306 | 1.45 | 0.13 | 0.00 | -0.30 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 460.00 | 5.30 | 7.30 | 6.30 | 7.30 | +4.50 | +160.72% | 0.01 | 1 | 5 | 1.47 | 0.12 | 0.00 | -0.28 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 470.00 | 4.80 | 6.80 | 5.80 | 7.30 | +3.30 | +82.50% | 0.01 | 1 | 120 | 1.44 | 0.12 | 0.00 | -0.28 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 480.00 | 4.60 | 6.50 | 5.55 | 6.40 | +4.07 | +174.68% | 0.01 | 14 | 11 | 1.47 | 0.11 | 0.00 | -0.27 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 490.00 | 4.30 | 6.20 | 5.25 | 5.10 | +2.95 | +137.21% | 0.01 | 2 | 15 | 1.48 | 0.10 | 0.00 | -0.26 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 500.00 | 4.00 | 4.80 | 4.40 | 4.80 | +1.88 | +64.39% | 0.01 | 549 | 2,095 | 1.47 | 0.09 | 0.00 | -0.24 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.30 | 1.10 | 0.70 | 0.75 | -0.55 | -42.31% | 0.01 | 17 | 9 | 1.03 | -0.02 | 0.00 | -0.04 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 130.00 | 0.65 | 1.00 | 0.83 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.03 | -0.03 | 0.00 | -0.05 | 6/5/2026 | 6/8/2026 4:00:08 PM EST |
| 135.00 | 0.85 | 1.75 | 1.30 | 1.25 | -0.85 | -40.48% | 0.01 | 2 | 2 | 1.05 | -0.03 | 0.00 | -0.07 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 140.00 | 1.00 | 1.80 | 1.40 | 1.70 | -2.00 | -54.06% | 0.01 | 21 | 344 | 1.00 | -0.04 | 0.00 | -0.09 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 145.00 | 1.60 | 2.75 | 2.18 | 2.20 | -2.78 | -55.83% | 0.02 | 2 | 67 | 1.05 | -0.06 | 0.00 | -0.11 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 150.00 | 2.25 | 3.30 | 2.78 | 2.70 | -3.30 | -55.00% | 0.02 | 110 | 623 | 1.07 | -0.07 | 0.00 | -0.13 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 155.00 | 2.55 | 4.10 | 3.33 | 3.40 | -4.02 | -54.18% | 0.02 | 4 | 36 | 1.05 | -0.08 | 0.00 | -0.15 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 160.00 | 4.00 | 4.30 | 4.15 | 4.27 | -4.93 | -53.59% | 0.03 | 25 | 122 | 1.06 | -0.10 | 0.00 | -0.17 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 165.00 | 4.10 | 5.70 | 4.90 | 5.00 | -5.85 | -53.92% | 0.03 | 58 | 93 | 1.05 | -0.11 | 0.00 | -0.20 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 170.00 | 5.40 | 6.70 | 6.05 | 5.99 | -6.41 | -51.70% | 0.04 | 102 | 307 | 1.06 | -0.13 | 0.00 | -0.22 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 175.00 | 6.30 | 8.00 | 7.15 | 7.22 | -7.72 | -51.68% | 0.04 | 26 | 204 | 1.06 | -0.15 | 0.00 | -0.24 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 180.00 | 8.00 | 9.30 | 8.65 | 8.60 | -8.20 | -48.81% | 0.05 | 64 | 420 | 1.06 | -0.17 | 0.00 | -0.26 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 185.00 | 9.00 | 11.20 | 10.10 | 10.78 | -9.05 | -45.64% | 0.05 | 109 | 405 | 1.08 | -0.19 | 0.00 | -0.29 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 190.00 | 10.60 | 13.00 | 11.80 | 11.30 | -11.08 | -49.51% | 0.06 | 87 | 307 | 1.08 | -0.21 | 0.00 | -0.31 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 195.00 | 12.40 | 14.70 | 13.55 | 13.40 | -12.54 | -48.35% | 0.07 | 53 | 105 | 1.09 | -0.23 | 0.00 | -0.33 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 200.00 | 14.70 | 16.80 | 15.75 | 15.50 | -12.10 | -43.85% | 0.08 | 175 | 506 | 1.10 | -0.25 | 0.00 | -0.35 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 210.00 | 18.50 | 21.50 | 20.00 | 20.15 | -14.20 | -41.34% | 0.10 | 45 | 270 | 1.11 | -0.30 | 0.00 | -0.38 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 220.00 | 23.20 | 26.50 | 24.85 | 23.88 | -17.75 | -42.64% | 0.11 | 56 | 204 | 1.12 | -0.35 | 0.00 | -0.41 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 230.00 | 28.50 | 32.20 | 30.35 | 27.97 | -20.33 | -42.10% | 0.13 | 14 | 67 | 1.14 | -0.39 | 0.00 | -0.44 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 240.00 | 35.20 | 37.90 | 36.55 | 36.90 | -5.90 | -13.79% | 0.15 | 46 | 105 | 1.16 | -0.43 | 0.00 | -0.45 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 250.00 | 40.50 | 45.40 | 42.95 | 39.58 | -24.42 | -38.16% | 0.17 | 7 | 201 | 1.17 | -0.47 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 260.00 | 47.30 | 52.40 | 49.85 | 48.12 | -19.73 | -29.08% | 0.19 | 27 | 72 | 1.19 | -0.51 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 270.00 | 54.40 | 59.30 | 56.85 | 56.62 | -15.48 | -21.47% | 0.21 | 6 | 89 | 1.20 | -0.55 | 0.00 | -0.48 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 280.00 | 61.60 | 67.00 | 64.30 | 70.68 | -14.22 | -16.75% | 0.23 | 2 | 32 | 1.21 | -0.58 | 0.00 | -0.48 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 290.00 | 70.20 | 75.00 | 72.60 | 68.50 | -26.50 | -27.90% | 0.25 | 1 | 121 | 1.24 | -0.61 | 0.00 | -0.48 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 300.00 | 77.50 | 82.70 | 80.10 | 77.18 | -31.32 | -28.87% | 0.27 | 8 | 50 | 1.23 | -0.64 | 0.00 | -0.47 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 310.00 | 86.40 | 91.80 | 89.10 | 105.60 | 0.00 | 0.00% | 0.29 | 0 | 76 | 1.28 | -0.66 | 0.00 | -0.47 | 6/5/2026 | 6/8/2026 4:00:08 PM EST |
| 320.00 | 95.00 | 100.10 | 97.55 | 108.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.29 | -0.69 | 0.00 | -0.46 | 6/1/2026 | 6/8/2026 4:00:08 PM EST |
| 330.00 | 103.70 | 108.20 | 105.95 | 90.88 | 0.00 | 0.00% | 0.32 | 0 | 41 | 1.30 | -0.71 | 0.00 | -0.45 | 5/27/2026 | 6/8/2026 4:00:08 PM EST |
| 340.00 | 112.80 | 118.00 | 115.40 | 95.00 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.34 | -0.73 | 0.00 | -0.44 | 5/28/2026 | 6/8/2026 4:00:08 PM EST |
| 350.00 | 121.70 | 126.00 | 123.85 | 125.50 | -5.60 | -4.28% | 0.35 | 1 | 423 | 1.33 | -0.75 | 0.00 | -0.42 | 6/8/2026 | 6/8/2026 4:00:08 PM EST |
| 360.00 | 129.80 | 136.20 | 133.00 | 127.90 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.35 | -0.77 | 0.00 | -0.41 | 5/26/2026 | 6/8/2026 4:00:08 PM EST |
| 370.00 | 138.90 | 145.30 | 142.10 | 104.20 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.36 | -0.78 | 0.00 | -0.39 | 5/20/2026 | 6/8/2026 4:00:08 PM EST |
| 380.00 | 147.50 | 154.80 | 151.15 | 118.50 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.36 | -0.79 | 0.00 | -0.39 | 5/21/2026 | 6/8/2026 4:00:08 PM EST |
| 390.00 | 157.30 | 163.70 | 160.50 | 169.46 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.38 | -0.81 | 0.00 | -0.37 | 6/1/2026 | 6/8/2026 4:00:08 PM EST |
| 400.00 | 166.80 | 173.30 | 170.05 | 151.70 | 0.00 | 0.00% | 0.43 | 0 | 7 | 1.41 | -0.82 | 0.00 | -0.36 | 5/27/2026 | 6/8/2026 4:00:08 PM EST |
| 410.00 | 176.30 | 182.70 | 179.50 | 117.60 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.43 | -0.83 | 0.00 | -0.35 | 5/20/2026 | 6/8/2026 4:00:08 PM EST |
| 420.00 | 185.40 | 192.20 | 188.80 | 147.90 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.43 | -0.84 | 0.00 | -0.34 | 5/21/2026 | 6/8/2026 4:00:08 PM EST |
| 430.00 | 194.90 | 201.70 | 198.30 | 174.30 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.43 | -0.85 | 0.00 | -0.32 | 5/22/2026 | 6/8/2026 4:00:08 PM EST |
| 440.00 | 204.30 | 211.20 | 207.75 | 158.00 | 0.00 | 0.00% | 0.47 | 0 | 13 | 1.43 | -0.86 | 0.00 | -0.31 | 5/20/2026 | 6/8/2026 4:00:08 PM EST |
| 450.00 | 214.50 | 220.80 | 217.65 | 218.87 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1.48 | -0.87 | 0.00 | -0.30 | 6/1/2026 | 6/8/2026 4:00:08 PM EST |
| 460.00 | 223.70 | 230.40 | 227.05 | 189.80 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.45 | -0.88 | 0.00 | -0.28 | 5/21/2026 | 6/8/2026 4:00:08 PM EST |
| 470.00 | 233.50 | 240.00 | 236.75 | 216.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.47 | -0.88 | 0.00 | -0.28 | 5/27/2026 | 6/8/2026 4:00:08 PM EST |
| 480.00 | 243.90 | 249.70 | 246.80 | % | 0.51 | 0 | 0 | 1.52 | -0.89 | 0.00 | -0.27 | 6/8/2026 4:00:08 PM EST | |||
| 490.00 | 252.70 | 259.40 | 256.05 | % | 0.52 | 0 | 0 | 1.05 | -0.90 | 0.00 | -0.26 | 6/8/2026 4:00:08 PM EST | |||
| 500.00 | 262.80 | 269.10 | 265.95 | % | 0.53 | 0 | 0 | 1.50 | -0.91 | 0.00 | -0.24 | 6/8/2026 4:00:08 PM EST |