Options Chain for Leverage Shares 2X Long CBRS Daily ETF (CBRG) - $6.82 as of 6/24/2026 3:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.35 | 4.50 | 3.43 | % | 3.43 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 2.00 | 1.55 | 3.70 | 2.63 | 6.50 | 0.00 | 0.00% | 1.31 | 0 | 0 | 0.00 | 0.95 | 0.05 | -0.01 | 6/10/2026 | 6/24/2026 3:59:57 PM EST |
| 3.00 | 1.20 | 1.95 | 1.58 | 1.60 | -2.40 | -60.00% | 0.53 | 21 | 8 | 2.23 | 0.82 | 0.12 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 4.00 | 0.65 | 1.10 | 0.88 | 0.84 | -2.16 | -72.00% | 0.22 | 106 | 4 | 1.91 | 0.64 | 0.19 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 5.00 | 0.50 | 0.70 | 0.60 | 0.52 | -2.03 | -79.61% | 0.12 | 244 | 66 | 2.09 | 0.45 | 0.21 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 6.00 | 0.15 | 0.50 | 0.33 | 0.50 | -1.50 | -75.00% | 0.06 | 146 | 60 | 1.91 | 0.31 | 0.18 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 7.00 | 0.00 | 1.10 | 0.55 | 0.25 | -1.55 | -86.12% | 0.08 | 26 | 324 | 4.28 | 0.19 | 0.14 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 8.00 | 0.20 | 0.40 | 0.30 | 0.22 | -1.13 | -83.71% | 0.04 | 204 | 1,223 | 2.55 | 0.16 | 0.11 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 9.00 | 0.10 | 0.40 | 0.25 | 0.22 | -1.18 | -84.29% | 0.03 | 133 | 108 | 2.60 | 0.12 | 0.09 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.98 | -86.73% | 0.02 | 79 | 576 | 2.61 | 0.10 | 0.08 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 11.00 | 0.05 | 0.45 | 0.25 | 0.10 | -0.80 | -88.89% | 0.02 | 14 | 61 | 2.91 | 0.07 | 0.06 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 12.00 | 0.05 | 1.15 | 0.60 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 72 | 3.96 | 0.03 | 0.03 | 0.00 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 13.00 | 0.00 | 1.55 | 0.78 | 0.75 | 0.00 | 0.00% | 0.06 | 0 | 22 | 6.79 | 0.01 | 0.02 | 0.00 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 1.50 | 0.75 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 253 | 6.81 | 0.01 | 0.01 | 0.00 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 58 | 4.15 | 0.01 | 0.01 | 0.00 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 1.20 | 0.60 | 0.30 | -0.16 | -34.79% | 0.04 | 1 | 6 | 6.35 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 1.25 | 0.63 | % | 0.04 | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.40 | 0.70 | % | 0.04 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 21.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 22.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 7.44 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 7.53 | 0.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 8.25 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/24/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.84 | -0.05 | 0.05 | -0.01 | 6/24/2026 3:59:57 PM EST | |||
| 3.00 | 0.10 | 0.40 | 0.25 | 0.34 | % | 0.08 | 1 | 0 | 1.93 | -0.18 | 0.12 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST | |
| 4.00 | 0.65 | 0.90 | 0.78 | 0.65 | +0.30 | +85.72% | 0.20 | 50 | 8 | 2.18 | -0.36 | 0.19 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 5.00 | 1.10 | 2.25 | 1.68 | 1.35 | +0.67 | +98.53% | 0.34 | 4,039 | 114 | 2.80 | -0.55 | 0.21 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 6.00 | 2.05 | 2.40 | 2.23 | 2.20 | +1.00 | +83.34% | 0.37 | 23 | 361 | 2.24 | -0.69 | 0.18 | -0.02 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 7.00 | 2.45 | 3.60 | 3.03 | 2.75 | +0.75 | +37.50% | 0.43 | 34 | 304 | 3.63 | -0.81 | 0.14 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 8.00 | 3.00 | 4.70 | 3.85 | 3.00 | +0.55 | +22.45% | 0.48 | 1 | 20 | 4.24 | -0.84 | 0.11 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 9.00 | 4.20 | 5.30 | 4.75 | 4.81 | +1.81 | +60.34% | 0.53 | 31 | 34 | 3.53 | -0.88 | 0.09 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 10.00 | 5.20 | 6.80 | 6.00 | 5.23 | +1.13 | +27.57% | 0.60 | 2 | 25 | 5.05 | -0.90 | 0.08 | -0.01 | 6/24/2026 | 6/24/2026 3:59:57 PM EST |
| 11.00 | 5.50 | 7.60 | 6.55 | 5.00 | 0.00 | 0.00% | 0.60 | 0 | 3 | 4.79 | -0.93 | 0.06 | -0.01 | 6/23/2026 | 6/24/2026 3:59:57 PM EST |
| 12.00 | 6.50 | 9.50 | 8.00 | % | 0.67 | 0 | 0 | 7.21 | -0.97 | 0.03 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 13.00 | 7.50 | 10.40 | 8.95 | % | 0.69 | 0 | 0 | 7.14 | -0.99 | 0.02 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 14.00 | 8.50 | 11.40 | 9.95 | % | 0.71 | 0 | 0 | 7.31 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 15.00 | 9.50 | 12.40 | 10.95 | % | 0.73 | 0 | 0 | 7.48 | -0.99 | 0.01 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 16.00 | 10.40 | 13.40 | 11.90 | % | 0.74 | 0 | 0 | 7.62 | -1.00 | 0.01 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 17.00 | 11.40 | 14.40 | 12.90 | % | 0.76 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 18.00 | 12.40 | 15.40 | 13.90 | % | 0.77 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 19.00 | 13.40 | 16.40 | 14.90 | % | 0.78 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 20.00 | 14.40 | 17.40 | 15.90 | % | 0.80 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 21.00 | 15.40 | 18.40 | 16.90 | % | 0.80 | 0 | 0 | 8.23 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 22.00 | 16.40 | 19.40 | 17.90 | % | 0.81 | 0 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 25.00 | 19.40 | 22.40 | 20.90 | % | 0.84 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST | |||
| 30.00 | 24.40 | 27.40 | 25.90 | % | 0.86 | 0 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 6/24/2026 3:59:57 PM EST |